Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOODOG Token Historical Data

KOODOG Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 3 AM $0.044
+0.07%
$15,399 $1,077
Sep 26, 2 AM $0.044
-0.10%
$15,385 $1,060
Sep 26, 1 AM $0.044
-0.17%
$15,401 $1,019
Sep 26, 12 AM $0.0441
-0.02%
$15,423 $1,002
Sep 25, 11 PM $0.0441
-0.07%
$15,430 $1,011
Sep 25, 10 PM $0.0441
-0.04%
$15,444 $1,046
Sep 25, 9 PM $0.0441
-0.12%
$15,444 $1,052
Sep 25, 8 PM $0.0442
-0.09%
$15,466 $1,079
Sep 25, 7 PM $0.0442
+0.11%
$15,483 $1,081
Sep 25, 6 PM $0.0442
+0.07%
$15,463 $1,176
Sep 25, 5 PM $0.0442
+0.11%
$15,453 $1,268
Sep 25, 4 PM $0.0441
-0.05%
$15,434 $1,267
Sep 25, 3 PM $0.0441
+0.01%
$15,440 $1,343
Sep 25, 2 PM $0.0441
-0.08%
$15,436 $1,346
Sep 25, 1 PM $0.0441
+0.07%
$15,451 $1,341
Sep 25, 12 PM $0.0441
-0.10%
$15,438 $1,312
Sep 25, 11 AM $0.0442
-0.01%
$15,456 $1,314
Sep 25, 10 AM $0.0441
+0.07%
$15,452 $1,265
Sep 25, 9 AM $0.0441
-0.09%
$15,442 $1,217
Sep 25, 8 AM $0.0442
+0.12%
$15,460 $1,214
Sep 25, 7 AM $0.0441
+0.14%
$15,445 $1,213
Sep 25, 6 AM $0.0441
+0.09%
$15,421 $1,240
Sep 25, 5 AM $0.044
+0.00%
$15,404 $1,257
Sep 25, 4 AM $0.044
-0.22%
$15,402 $1,240
Sep 25, 3 AM $0.0441
+0.05%
$15,435 $1,227
Sep 25, 2 AM $0.0441
+0.03%
$15,427 $1,216
Sep 25, 1 AM $0.0441
+0.02%
$15,425 $1,232
Sep 25, 12 AM $0.0441
-0.07%
$15,422 $1,214
Sep 24, 11 PM $0.0441
+0.02%
$15,432 $1,187
Sep 24, 10 PM $0.0441
+0.09%
$15,429 $1,170
Sep 24, 9 PM $0.044
-0.04%
$15,414 $1,120
Sep 24, 8 PM $0.0441
-0.08%
$15,423 $1,087
Sep 24, 7 PM $0.0441
+0.08%
$15,436 $1,087
Sep 24, 6 PM $0.0441
+0.21%
$15,418 $985
Sep 24, 5 PM $0.044
-0.05%
$15,417 $893
Sep 24, 4 PM $0.0441
+0.00%
$15,428 $854
Sep 24, 3 PM $0.0441
-0.28%
$15,428 $847
Sep 24, 2 PM $0.0442
-0.08%
$15,473 $822
Sep 24, 1 PM $0.0443
-0.05%
$15,488 $835
Sep 24, 12 PM $0.0443
-0.12%
$15,499 $860
Sep 24, 11 AM $0.0443
-0.08%
$15,516 $881
Sep 24, 10 AM $0.0444
+0.07%
$15,531 $890
Sep 24, 9 AM $0.0443
-0.02%
$15,521 $910
Sep 24, 8 AM $0.0444
-0.02%
$15,528 $920
Sep 24, 7 AM $0.0444
+0.07%
$15,534 $875
Sep 24, 6 AM $0.0443
-0.06%
$15,521 $825
Sep 24, 5 AM $0.0444
+0.02%
$15,530 $829
Sep 24, 4 AM $0.0444
-0.03%
$15,530 $840
Sep 24, 3 AM $0.0444
+0.09%
$15,531 $843
Sep 24, 2 AM $0.0443
-0.05%
$15,518 $859