KOODOG Token Historical Data

KOODOG Page 6
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0549
-0.38%
$ 19,219 $ 790
Jul 4, 3 AM $ 0.0551
-0.20%
$ 19,283 $ 766
Jul 4, 2 AM $ 0.0552
+0.23%
$ 19,315 $ 755
Jul 4, 1 AM $ 0.055
+0.13%
$ 19,233 $ 730
Jul 4, 12 AM $ 0.0549
-0.01%
$ 19,224 $ 753
Jul 3, 11 PM $ 0.055
-0.61%
$ 19,243 $ 731
Jul 3, 10 PM $ 0.0554
+0.43%
$ 19,376 $ 663
Jul 3, 9 PM $ 0.0551
-0.13%
$ 19,299 $ 698
Jul 3, 8 PM $ 0.0552
+0.48%
$ 19,324 $ 726
Jul 3, 7 PM $ 0.055
+0.20%
$ 19,252 $ 700
Jul 3, 6 PM $ 0.0549
-0.24%
$ 19,208 $ 698
Jul 3, 5 PM $ 0.055
+0.03%
$ 19,244 $ 686
Jul 3, 4 PM $ 0.055
-0.24%
$ 19,250 $ 720
Jul 3, 3 PM $ 0.0552
+0.26%
$ 19,311 $ 718
Jul 3, 2 PM $ 0.055
-0.17%
$ 19,248 $ 733
Jul 3, 1 PM $ 0.0551
+0.11%
$ 19,280 $ 747
Jul 3, 12 PM $ 0.0551
+0.10%
$ 19,271 $ 783
Jul 3, 11 AM $ 0.055
+0.95%
$ 19,245 $ 840
Jul 3, 10 AM $ 0.0545
+1.63%
$ 19,061 $ 872
Jul 3, 9 AM $ 0.0552
+0.02%
$ 19,303 $ 912
Jul 3, 8 AM $ 0.0552
+0.23%
$ 19,309 $ 931
Jul 3, 7 AM $ 0.055
+0.00%
$ 19,265 $ 1,110
Jul 3, 6 AM $ 0.055
+0.00%
$ 19,265 $ 1,162
Jul 3, 5 AM $ 0.055
+0.00%
$ 19,265 $ 1,162
Jul 3, 4 AM $ 0.055
-0.16%
$ 19,265 $ 1,198
Jul 3, 3 AM $ 0.0551
+0.00%
$ 19,296 $ 1,330
Jul 3, 2 AM $ 0.0551
+0.00%
$ 19,296 $ 1,372
Jul 3, 1 AM $ 0.0551
-0.06%
$ 19,296 $ 1,400
Jul 3, 12 AM $ 0.0551
-0.04%
$ 19,292 $ 1,406
Jul 2, 11 PM $ 0.0551
+0.05%
$ 19,274 $ 1,396
Jul 2, 10 PM $ 0.055
+0.10%
$ 19,265 $ 1,361
Jul 2, 9 PM $ 0.0549
-0.68%
$ 19,232 $ 1,284
Jul 2, 8 PM $ 0.0554
+0.07%
$ 19,380 $ 1,217
Jul 2, 7 PM $ 0.0554
+0.13%
$ 19,373 $ 1,198
Jul 2, 6 PM $ 0.0553
-0.27%
$ 19,348 $ 1,185
Jul 2, 5 PM $ 0.0554
-0.12%
$ 19,400 $ 1,310
Jul 2, 4 PM $ 0.0555
-0.30%
$ 19,408 $ 1,316
Jul 2, 3 PM $ 0.0556
+0.27%
$ 19,467 $ 1,328
Jul 2, 2 PM $ 0.0554
+0.32%
$ 19,405 $ 1,315
Jul 2, 1 PM $ 0.0553
-0.40%
$ 19,359 $ 1,296
Jul 2, 12 PM $ 0.0555
-0.32%
$ 19,442 $ 1,251
Jul 2, 11 AM $ 0.0557
+0.79%
$ 19,512 $ 1,247
Jul 2, 10 AM $ 0.0553
-0.10%
$ 19,338 $ 1,229
Jul 2, 9 AM $ 0.0553
+0.26%
$ 19,342 $ 1,254
Jul 2, 8 AM $ 0.0551
-0.56%
$ 19,284 $ 1,242
Jul 2, 7 AM $ 0.0555
+0.05%
$ 19,412 $ 1,194
Jul 2, 6 AM $ 0.0555
+0.69%
$ 19,408 $ 1,159
Jul 2, 5 AM $ 0.055
-0.25%
$ 19,238 $ 1,195
Jul 2, 4 AM $ 0.055
-0.26%
$ 19,264 $ 1,200
Jul 2, 3 AM $ 0.0552
+0.37%
$ 19,309 $ 1,253