KOODOG Token Historical Data

KOODOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.0549
-0.23%
$ 19,226 $ 493
Mar 3, 12 AM $ 0.0551
+0.08%
$ 19,276 $ 492
Mar 2, 11 PM $ 0.055
+0.69%
$ 19,260 $ 503
Mar 2, 10 PM $ 0.0546
+2.05%
$ 19,127 $ 485
Mar 2, 9 PM $ 0.0553
-0.56%
$ 19,342 $ 468
Mar 2, 8 PM $ 0.0554
+0.00%
$ 19,387 $ 453
Mar 2, 7 PM $ 0.0554
-0.10%
$ 19,387 $ 488
Mar 2, 6 PM $ 0.0555
-0.05%
$ 19,439 $ 489
Mar 2, 5 PM $ 0.0557
+0.10%
$ 19,481 $ 477
Mar 2, 4 PM $ 0.0556
+0.00%
$ 19,462 $ 504
Mar 2, 3 PM $ 0.0556
-0.65%
$ 19,462 $ 504
Mar 2, 2 PM $ 0.0559
+0.37%
$ 19,550 $ 497
Mar 2, 1 PM $ 0.0557
-0.63%
$ 19,478 $ 497
Mar 2, 12 PM $ 0.056
+0.11%
$ 19,602 $ 489
Mar 2, 11 AM $ 0.0559
+0.19%
$ 19,581 $ 504
Mar 2, 10 AM $ 0.0559
-0.11%
$ 19,549 $ 510
Mar 2, 9 AM $ 0.0559
-0.29%
$ 19,570 $ 509
Mar 2, 8 AM $ 0.0559
-0.55%
$ 19,551 $ 489
Mar 2, 7 AM $ 0.0562
+0.42%
$ 19,660 $ 480
Mar 2, 6 AM $ 0.0558
+0.61%
$ 19,534 $ 453
Mar 2, 5 AM $ 0.0556
+0.10%
$ 19,456 $ 458
Mar 2, 4 AM $ 0.0555
-0.05%
$ 19,418 $ 445
Mar 2, 3 AM $ 0.0555
-0.51%
$ 19,408 $ 434
Mar 2, 2 AM $ 0.0555
-0.21%
$ 19,413 $ 414
Mar 2, 1 AM $ 0.0554
+0.03%
$ 19,402 $ 402
Mar 2, 12 AM $ 0.0554
-0.01%
$ 19,389 $ 400
Mar 1, 11 PM $ 0.0554
+0.00%
$ 19,392 $ 403
Mar 1, 10 PM $ 0.0554
+0.30%
$ 19,392 $ 397
Mar 1, 9 PM $ 0.0552
+0.03%
$ 19,333 $ 397
Mar 1, 8 PM $ 0.0552
-0.54%
$ 19,326 $ 532
Mar 1, 7 PM $ 0.0555
+0.10%
$ 19,424 $ 528
Mar 1, 6 PM $ 0.0553
+0.64%
$ 19,360 $ 502
Mar 1, 5 PM $ 0.055
-0.62%
$ 19,237 $ 488
Mar 1, 4 PM $ 0.0553
+0.17%
$ 19,356 $ 489
Mar 1, 3 PM $ 0.0554
+0.13%
$ 19,390 $ 478
Mar 1, 2 PM $ 0.0556
-0.03%
$ 19,444 $ 454
Mar 1, 1 PM $ 0.0555
-0.21%
$ 19,439 $ 471
Mar 1, 12 PM $ 0.0558
+0.20%
$ 19,532 $ 463
Mar 1, 11 AM $ 0.0557
+0.18%
$ 19,481 $ 462
Mar 1, 10 AM $ 0.0556
+0.20%
$ 19,473 $ 444
Mar 1, 9 AM $ 0.0555
+0.23%
$ 19,435 $ 444
Mar 1, 8 AM $ 0.0552
+0.10%
$ 19,320 $ 435
Mar 1, 7 AM $ 0.0551
-0.13%
$ 19,279 $ 465
Mar 1, 6 AM $ 0.0552
+0.20%
$ 19,326 $ 465
Mar 1, 5 AM $ 0.055
-0.07%
$ 19,241 $ 469
Mar 1, 4 AM $ 0.0551
+0.16%
$ 19,276 $ 456
Mar 1, 3 AM $ 0.0552
+0.00%
$ 19,311 $ 471
Mar 1, 2 AM $ 0.0553
-0.24%
$ 19,343 $ 492
Mar 1, 1 AM $ 0.0554
-0.13%
$ 19,390 $ 493
Mar 1, 12 AM $ 0.0554
+0.16%
$ 19,396 $ 494