KOODOG Token Historical Data

KOODOG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.0554
+0.32%
$ 19,391 $ 527
Feb 28, 10 PM $ 0.0551
+0.00%
$ 19,298 $ 545
Feb 28, 9 PM $ 0.0551
-0.47%
$ 19,273 $ 563
Feb 28, 8 PM $ 0.0553
-4.28%
$ 19,364 $ 563
Feb 28, 7 PM $ 0.0578
+0.26%
$ 20,230 $ 454
Feb 28, 6 PM $ 0.0574
+0.10%
$ 20,106 $ 443
Feb 28, 5 PM $ 0.0575
-0.21%
$ 20,138 $ 446
Feb 28, 4 PM $ 0.0576
+0.00%
$ 20,155 $ 454
Feb 28, 3 PM $ 0.0575
+0.00%
$ 20,116 $ 472
Feb 28, 2 PM $ 0.0575
-0.11%
$ 20,116 $ 473
Feb 28, 1 PM $ 0.0575
-0.76%
$ 20,138 $ 494
Feb 28, 12 PM $ 0.058
-0.03%
$ 20,309 $ 508
Feb 28, 11 AM $ 0.0581
-0.10%
$ 20,332 $ 519
Feb 28, 10 AM $ 0.0581
+0.00%
$ 20,332 $ 519
Feb 28, 9 AM $ 0.0581
+0.29%
$ 20,332 $ 553
Feb 28, 8 AM $ 0.0579
-0.28%
$ 20,274 $ 556
Feb 28, 7 AM $ 0.0582
+0.22%
$ 20,362 $ 601
Feb 28, 6 AM $ 0.058
+0.76%
$ 20,317 $ 599
Feb 28, 5 AM $ 0.0577
-0.40%
$ 20,190 $ 623
Feb 28, 4 AM $ 0.058
+0.00%
$ 20,292 $ 683
Feb 28, 3 AM $ 0.058
+0.64%
$ 20,299 $ 667
Feb 28, 2 AM $ 0.0576
+0.08%
$ 20,169 $ 664
Feb 28, 1 AM $ 0.0577
+0.12%
$ 20,179 $ 665
Feb 28, 12 AM $ 0.0576
-0.17%
$ 20,155 $ 692
Feb 27, 11 PM $ 0.0575
+0.18%
$ 20,112 $ 672
Feb 27, 10 PM $ 0.0575
+0.42%
$ 20,111 $ 658
Feb 27, 9 PM $ 0.0571
+0.32%
$ 19,980 $ 664
Feb 27, 8 PM $ 0.0568
+0.16%
$ 19,884 $ 690
Feb 27, 7 PM $ 0.0567
-0.13%
$ 19,851 $ 689
Feb 27, 6 PM $ 0.0567
+0.29%
$ 19,851 $ 709
Feb 27, 5 PM $ 0.0566
-0.30%
$ 19,823 $ 742
Feb 27, 4 PM $ 0.0569
-0.15%
$ 19,906 $ 734
Feb 27, 3 PM $ 0.057
-0.17%
$ 19,935 $ 774
Feb 27, 2 PM $ 0.0571
+0.11%
$ 19,968 $ 775
Feb 27, 1 PM $ 0.0572
+0.22%
$ 20,019 $ 748
Feb 27, 12 PM $ 0.0569
-0.28%
$ 19,916 $ 738
Feb 27, 11 AM $ 0.057
+0.19%
$ 19,963 $ 781
Feb 27, 10 AM $ 0.0569
-0.30%
$ 19,924 $ 781
Feb 27, 9 AM $ 0.0571
-0.23%
$ 19,983 $ 775
Feb 27, 8 AM $ 0.0572
+0.68%
$ 20,037 $ 854
Feb 27, 7 AM $ 0.0569
-0.34%
$ 19,912 $ 813
Feb 27, 6 AM $ 0.057
-0.04%
$ 19,961 $ 803
Feb 27, 5 AM $ 0.0568
+0.08%
$ 19,896 $ 799
Feb 27, 4 AM $ 0.0568
+0.88%
$ 19,891 $ 782
Feb 27, 3 AM $ 0.0563
-0.14%
$ 19,716 $ 801
Feb 27, 2 AM $ 0.0564
-0.10%
$ 19,744 $ 808
Feb 27, 1 AM $ 0.0564
-0.11%
$ 19,725 $ 819
Feb 27, 12 AM $ 0.0562
+0.69%
$ 19,671 $ 796
Feb 26, 11 PM $ 0.0558
-0.53%
$ 19,524 $ 794
Feb 26, 10 PM $ 0.0562
-0.42%
$ 19,672 $ 793