KOODOG Token Historical Data

KOODOG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 AM $ 0.0552
+0.37%
$ 19,309 $ 1,253
Jul 2, 2 AM $ 0.055
+0.06%
$ 19,262 $ 1,229
Jul 2, 1 AM $ 0.055
-0.12%
$ 19,239 $ 1,168
Jul 2, 12 AM $ 0.055
+0.43%
$ 19,247 $ 1,199
Jul 1, 5 PM $ 0.0556
-0.15%
$ 19,451 $ 1,342
Jul 1, 4 PM $ 0.0557
+0.11%
$ 19,495 $ 1,354
Jul 1, 3 PM $ 0.0557
-0.22%
$ 19,483 $ 1,388
Jul 1, 2 PM $ 0.0558
-0.25%
$ 19,527 $ 1,405
Jul 1, 1 PM $ 0.0559
-0.04%
$ 19,560 $ 1,433
Jul 1, 12 PM $ 0.0559
-0.13%
$ 19,549 $ 1,428
Jul 1, 11 AM $ 0.056
+0.14%
$ 19,601 $ 1,451
Jul 1, 10 AM $ 0.0559
+0.04%
$ 19,578 $ 1,405
Jul 1, 9 AM $ 0.0559
+0.63%
$ 19,575 $ 1,354
Jul 1, 8 AM $ 0.0555
+0.33%
$ 19,437 $ 1,312
Jul 1, 7 AM $ 0.0553
+0.22%
$ 19,354 $ 1,299
Jul 1, 6 AM $ 0.0552
-0.16%
$ 19,336 $ 1,286
Jul 1, 5 AM $ 0.0553
+0.25%
$ 19,347 $ 1,266
Jul 1, 4 AM $ 0.0552
-0.41%
$ 19,304 $ 1,287
Jul 1, 3 AM $ 0.0555
+0.92%
$ 19,421 $ 1,237
Jul 1, 2 AM $ 0.0549
-0.23%
$ 19,230 $ 1,263
Jul 1, 1 AM $ 0.0551
+0.16%
$ 19,299 $ 1,272
Jul 1, 12 AM $ 0.055
-0.46%
$ 19,261 $ 1,236
Jun 30, 11 PM $ 0.0553
-0.49%
$ 19,338 $ 1,225
Jun 30, 10 PM $ 0.0556
+0.12%
$ 19,461 $ 1,216
Jun 30, 9 PM $ 0.0556
+0.02%
$ 19,445 $ 1,194
Jun 30, 8 PM $ 0.0555
-0.38%
$ 19,421 $ 1,179
Jun 30, 7 PM $ 0.0557
+0.22%
$ 19,509 $ 1,199
Jun 30, 6 PM $ 0.0556
+0.20%
$ 19,453 $ 1,193
Jun 30, 5 PM $ 0.0555
+0.22%
$ 19,417 $ 1,205
Jun 30, 4 PM $ 0.0553
-0.03%
$ 19,364 $ 1,212
Jun 30, 3 PM $ 0.0553
-0.03%
$ 19,345 $ 1,180
Jun 30, 2 PM $ 0.0553
-0.41%
$ 19,341 $ 1,217
Jun 30, 1 PM $ 0.0555
-0.02%
$ 19,408 $ 1,205
Jun 30, 12 PM $ 0.0555
+0.01%
$ 19,418 $ 1,157
Jun 30, 11 AM $ 0.0554
+0.06%
$ 19,403 $ 1,129
Jun 30, 10 AM $ 0.0554
-0.24%
$ 19,404 $ 1,094
Jun 30, 9 AM $ 0.0556
+0.29%
$ 19,458 $ 1,059
Jun 30, 8 AM $ 0.0554
+0.39%
$ 19,388 $ 1,009
Jun 30, 7 AM $ 0.0551
+0.09%
$ 19,287 $ 976
Jun 30, 6 AM $ 0.0551
-0.02%
$ 19,280 $ 926
Jun 30, 5 AM $ 0.0551
-0.12%
$ 19,301 $ 875
Jun 30, 4 AM $ 0.0552
+0.26%
$ 19,317 $ 797
Jun 30, 3 AM $ 0.055
-0.29%
$ 19,254 $ 774
Jun 30, 2 AM $ 0.0552
-0.57%
$ 19,305 $ 767
Jun 30, 1 AM $ 0.0555
+0.26%
$ 19,427 $ 761
Jun 30, 12 AM $ 0.0553
+0.14%
$ 19,370 $ 753
Jun 29, 11 PM $ 0.0554
+0.46%
$ 19,383 $ 712
Jun 29, 10 PM $ 0.0551
-0.35%
$ 19,295 $ 718
Jun 29, 9 PM $ 0.0554
+0.37%
$ 19,380 $ 723
Jun 29, 8 PM $ 0.0551
+0.15%
$ 19,287 $ 712