Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KOODOG Token Historical Data

KOODOG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 2 AM $0.0443
-0.05%
$15,518 $859
Sep 24, 1 AM $0.0444
+0.05%
$15,528 $869
Sep 24, 12 AM $0.0443
+0.01%
$15,517 $893
Sep 23, 11 PM $0.0443
+0.09%
$15,520 $887
Sep 23, 10 PM $0.0443
-0.11%
$15,502 $881
Sep 23, 9 PM $0.0443
-0.04%
$15,521 $931
Sep 23, 8 PM $0.0444
+0.09%
$15,527 $922
Sep 23, 7 PM $0.0443
+0.13%
$15,509 $881
Sep 23, 6 PM $0.0443
+0.01%
$15,493 $873
Sep 23, 5 PM $0.0443
+0.02%
$15,491 $863
Sep 23, 4 PM $0.0443
-0.02%
$15,489 $885
Sep 23, 3 PM $0.0443
+0.07%
$15,496 $888
Sep 23, 2 PM $0.0442
+0.01%
$15,483 $910
Sep 23, 1 PM $0.0442
-0.11%
$15,487 $909
Sep 23, 12 PM $0.0443
-0.06%
$15,508 $892
Sep 23, 11 AM $0.0443
+0.04%
$15,520 $887
Sep 23, 10 AM $0.0443
-0.07%
$15,513 $916
Sep 23, 9 AM $0.0444
+0.03%
$15,526 $907
Sep 23, 8 AM $0.0444
+0.04%
$15,523 $907
Sep 23, 7 AM $0.0443
+0.00%
$15,515 $942
Sep 23, 6 AM $0.0443
-0.01%
$15,514 $981
Sep 23, 5 AM $0.0443
+0.21%
$15,515 $1,001
Sep 23, 4 AM $0.0442
-0.04%
$15,480 $1,014
Sep 23, 3 AM $0.0443
-0.06%
$15,489 $1,003
Sep 23, 2 AM $0.0443
+0.22%
$15,495 $998
Sep 23, 1 AM $0.0442
-0.25%
$15,460 $974
Sep 23, 12 AM $0.0443
-0.07%
$15,498 $948
Sep 22, 11 PM $0.0443
+0.06%
$15,507 $940
Sep 22, 10 PM $0.0443
+0.08%
$15,497 $945
Sep 22, 9 PM $0.0442
-0.08%
$15,482 $900
Sep 22, 8 PM $0.0443
+0.03%
$15,497 $900
Sep 22, 7 PM $0.0443
-0.07%
$15,493 $899
Sep 22, 6 PM $0.0443
+0.02%
$15,506 $894
Sep 22, 5 PM $0.0443
-0.09%
$15,505 $894
Sep 22, 4 PM $0.0443
+0.04%
$15,519 $903
Sep 22, 3 PM $0.0443
+0.04%
$15,514 $874
Sep 22, 2 PM $0.0443
+0.02%
$15,508 $865
Sep 22, 1 PM $0.0443
-0.15%
$15,503 $831
Sep 22, 12 PM $0.0444
+0.08%
$15,525 $834
Sep 22, 11 AM $0.0443
-0.06%
$15,518 $852
Sep 22, 10 AM $0.0444
-0.12%
$15,526 $813
Sep 22, 9 AM $0.0444
-0.02%
$15,544 $816
Sep 22, 8 AM $0.0444
-0.07%
$15,548 $864
Sep 22, 7 AM $0.0445
+0.20%
$15,558 $902
Sep 22, 6 AM $0.0444
+0.07%
$15,528 $882
Sep 22, 5 AM $0.0443
-0.17%
$15,520 $817
Sep 22, 4 AM $0.0444
+0.04%
$15,543 $764
Sep 22, 3 AM $0.0444
+0.06%
$15,535 $763
Sep 22, 2 AM $0.0444
+0.09%
$15,525 $735
Sep 22, 1 AM $0.0443
+0.10%
$15,511 $762