Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOODOG Token Historical Data

KOODOG Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:55 PM $0.0414
+0.00%
$14,498 $1,599
11:48 PM $0.0414
+0.00%
$14,499 $1,598
11:47 PM $0.0414
+0.00%
$14,499 $1,596
11:44 PM $0.0415
+0.00%
$14,510 $1,598
11:39 PM $0.0415
+0.00%
$14,518 $1,590
11:30 PM $0.0415
+0.00%
$14,504 $1,598
11:28 PM $0.0414
+0.00%
$14,504 $1,600
11:23 PM $0.0414
+0.00%
$14,507 $1,603
11:20 PM $0.0415
+0.00%
$14,507 $1,606
11:12 PM $0.0415
-0.03%
$14,521 $1,612
11:10 PM $0.0415
+0.00%
$14,521 $1,608
11:06 PM $0.0415
+0.00%
$14,529 $1,606
11:03 PM $0.0415
+0.00%
$14,522 $1,601
11:02 PM $0.0415
+0.00%
$14,522 $1,599
11:00 PM $0.0415
+0.00%
$14,522 $1,594
10:54 PM $0.0415
+0.00%
$14,529 $1,602
10:53 PM $0.0415
+0.00%
$14,529 $1,597
10:50 PM $0.0415
+0.00%
$14,529 $1,597
10:47 PM $0.0415
+0.02%
$14,516 $1,596
10:44 PM $0.0415
+0.00%
$14,518 $1,593
10:43 PM $0.0415
+0.00%
$14,518 $1,593
10:37 PM $0.0415
+0.00%
$14,509 $1,590
10:31 PM $0.0414
+0.00%
$14,503 $1,593
10:29 PM $0.0414
+0.00%
$14,499 $1,590
10:27 PM $0.0414
+0.00%
$14,499 $1,588
10:25 PM $0.0414
+0.00%
$14,499 $1,589
10:19 PM $0.0414
+0.00%
$14,499 $1,593
10:14 PM $0.0414
+0.00%
$14,503 $1,595
10:02 PM $0.0415
+0.00%
$14,509 $1,608
9:59 PM $0.0415
+0.00%
$14,514 $1,606
9:51 PM $0.0415
+0.00%
$14,508 $1,613
9:47 PM $0.0415
+0.00%
$14,516 $1,622
9:45 PM $0.0415
+0.00%
$14,516 $1,624
9:41 PM $0.0415
+0.00%
$14,508 $1,623
9:34 PM $0.0414
+0.00%
$14,498 $1,634
9:31 PM $0.0414
+0.00%
$14,498 $1,636
9:30 PM $0.0414
+0.00%
$14,498 $1,631
9:23 PM $0.0414
+0.00%
$14,507 $1,630
9:20 PM $0.0414
+0.00%
$14,507 $1,630
9:13 PM $0.0414
+0.00%
$14,497 $1,629
9:12 PM $0.0414
+0.00%
$14,497 $1,627
9:10 PM $0.0414
+0.00%
$14,497 $1,631
9:09 PM $0.0414
+0.00%
$14,503 $1,627
9:07 PM $0.0415
+0.00%
$14,503 $1,621
9:04 PM $0.0415
+0.00%
$14,520 $1,620
9:00 PM $0.0415
+0.00%
$14,520 $1,622
8:48 PM $0.0415
+0.00%
$14,541 $1,630
8:47 PM $0.0415
+0.00%
$14,541 $1,626
8:44 PM $0.0415
+0.00%
$14,533 $1,622
8:40 PM $0.0416
+0.00%
$14,533 $1,619