KOODOG Token Historical Data

KOODOG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.0566
-0.02%
$ 19,812 $ 805
Feb 26, 8 PM $ 0.0566
-0.67%
$ 19,815 $ 807
Feb 26, 7 PM $ 0.057
+0.81%
$ 19,949 $ 818
Feb 26, 6 PM $ 0.0565
-0.19%
$ 19,760 $ 772
Feb 26, 5 PM $ 0.0564
+0.43%
$ 19,752 $ 767
Feb 26, 4 PM $ 0.0562
+0.13%
$ 19,668 $ 776
Feb 26, 3 PM $ 0.0561
+0.77%
$ 19,624 $ 761
Feb 26, 2 PM $ 0.0559
+0.11%
$ 19,553 $ 769
Feb 26, 1 PM $ 0.0557
-0.03%
$ 19,481 $ 765
Feb 26, 12 PM $ 0.0556
+0.14%
$ 19,461 $ 774
Feb 26, 11 AM $ 0.0555
+0.01%
$ 19,415 $ 768
Feb 26, 10 AM $ 0.0554
-0.16%
$ 19,373 $ 765
Feb 26, 9 AM $ 0.0558
+0.07%
$ 19,515 $ 768
Feb 26, 8 AM $ 0.0561
+0.62%
$ 19,639 $ 719
Feb 26, 7 AM $ 0.0556
-0.36%
$ 19,460 $ 727
Feb 26, 6 AM $ 0.0561
+0.89%
$ 19,618 $ 731
Feb 26, 5 AM $ 0.0557
-0.42%
$ 19,511 $ 734
Feb 26, 4 AM $ 0.0562
+0.20%
$ 19,655 $ 747
Feb 26, 3 AM $ 0.0559
+0.42%
$ 19,579 $ 748
Feb 26, 2 AM $ 0.0556
-0.17%
$ 19,465 $ 747
Feb 26, 1 AM $ 0.0556
+0.10%
$ 19,472 $ 733
Feb 26, 12 AM $ 0.0556
+0.10%
$ 19,444 $ 719
Feb 25, 11 PM $ 0.0556
+0.23%
$ 19,470 $ 717
Feb 25, 10 PM $ 0.0555
-0.24%
$ 19,426 $ 724
Feb 25, 9 PM $ 0.0556
+0.07%
$ 19,444 $ 745
Feb 25, 8 PM $ 0.0554
+0.12%
$ 19,393 $ 730
Feb 25, 7 PM $ 0.055
-0.25%
$ 19,243 $ 698
Feb 25, 6 PM $ 0.0551
+0.22%
$ 19,290 $ 700
Feb 25, 5 PM $ 0.055
+0.10%
$ 19,260 $ 695
Feb 25, 4 PM $ 0.0551
-0.20%
$ 19,268 $ 704
Feb 25, 3 PM $ 0.0552
-0.22%
$ 19,306 $ 731
Feb 25, 2 PM $ 0.0551
+0.05%
$ 19,291 $ 756
Feb 25, 1 PM $ 0.0553
+0.69%
$ 19,368 $ 736
Feb 25, 12 PM $ 0.055
-0.13%
$ 19,257 $ 755
Feb 25, 11 AM $ 0.0551
+0.02%
$ 19,300 $ 787
Feb 25, 10 AM $ 0.0551
-0.56%
$ 19,296 $ 763
Feb 25, 9 AM $ 0.0555
-0.04%
$ 19,433 $ 767
Feb 25, 8 AM $ 0.0555
+0.06%
$ 19,416 $ 765
Feb 25, 7 AM $ 0.0552
-0.74%
$ 19,333 $ 757
Feb 25, 6 AM $ 0.0557
+0.66%
$ 19,501 $ 743
Feb 25, 5 AM $ 0.0555
+0.20%
$ 19,429 $ 750
Feb 25, 4 AM $ 0.0561
-0.12%
$ 19,644 $ 747
Feb 25, 3 AM $ 0.0563
-0.01%
$ 19,698 $ 735
Feb 25, 2 AM $ 0.0562
-0.05%
$ 19,677 $ 731
Feb 25, 1 AM $ 0.0562
+0.00%
$ 19,663 $ 729
Feb 25, 12 AM $ 0.0562
-0.02%
$ 19,656 $ 744
Feb 24, 11 PM $ 0.056
+0.62%
$ 19,614 $ 747
Feb 24, 10 PM $ 0.056
-0.01%
$ 19,601 $ 764
Feb 24, 9 PM $ 0.0559
-0.50%
$ 19,566 $ 747
Feb 24, 8 PM $ 0.0562
+0.19%
$ 19,677 $ 747