KOODOG Token Historical Data

KOODOG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.0554
+0.37%
$ 19,380 $ 723
Jun 29, 8 PM $ 0.0551
+0.15%
$ 19,287 $ 712
Jun 29, 7 PM $ 0.055
-0.11%
$ 19,251 $ 699
Jun 29, 6 PM $ 0.0551
+0.13%
$ 19,279 $ 684
Jun 29, 5 PM $ 0.0551
+0.14%
$ 19,268 $ 651
Jun 29, 4 PM $ 0.055
-0.31%
$ 19,261 $ 592
Jun 29, 3 PM $ 0.0552
-0.18%
$ 19,331 $ 586
Jun 29, 2 PM $ 0.0554
+0.63%
$ 19,389 $ 548
Jun 29, 1 PM $ 0.0551
+0.13%
$ 19,268 $ 528
Jun 29, 12 PM $ 0.055
+0.31%
$ 19,236 $ 534
Jun 29, 11 AM $ 0.0547
+1.14%
$ 19,143 $ 514
Jun 29, 3 AM $ 0.0552
-0.01%
$ 19,330 $ 709
Jun 29, 2 AM $ 0.0552
+0.24%
$ 19,304 $ 697
Jun 29, 1 AM $ 0.0551
-0.27%
$ 19,279 $ 667
Jun 29, 12 AM $ 0.0552
-0.10%
$ 19,332 $ 684
Jun 28, 11 PM $ 0.0554
-0.60%
$ 19,378 $ 677
Jun 28, 10 PM $ 0.0557
-0.03%
$ 19,511 $ 684
Jun 28, 9 PM $ 0.0557
+0.66%
$ 19,506 $ 713
Jun 28, 8 PM $ 0.0553
-0.23%
$ 19,367 $ 694
Jun 28, 7 PM $ 0.0555
+0.25%
$ 19,422 $ 726
Jun 28, 6 PM $ 0.0553
+0.20%
$ 19,371 $ 731
Jun 28, 5 PM $ 0.0553
+0.02%
$ 19,339 $ 762
Jun 28, 4 PM $ 0.0552
+0.00%
$ 19,320 $ 750
Jun 28, 3 PM $ 0.0552
-0.01%
$ 19,321 $ 772
Jun 28, 2 PM $ 0.0553
-0.05%
$ 19,353 $ 792
Jun 28, 1 PM $ 0.0554
-0.08%
$ 19,377 $ 797
Jun 28, 12 PM $ 0.0554
-0.09%
$ 19,401 $ 789
Jun 28, 11 AM $ 0.0554
+0.23%
$ 19,406 $ 782
Jun 28, 10 AM $ 0.0552
-0.22%
$ 19,330 $ 769
Jun 28, 9 AM $ 0.0554
-0.31%
$ 19,392 $ 750
Jun 28, 8 AM $ 0.0556
-0.39%
$ 19,459 $ 740
Jun 28, 7 AM $ 0.0559
-0.40%
$ 19,558 $ 747
Jun 28, 6 AM $ 0.056
+0.58%
$ 19,591 $ 753
Jun 28, 5 AM $ 0.0557
+0.02%
$ 19,494 $ 748
Jun 28, 4 AM $ 0.0558
-0.24%
$ 19,528 $ 740
Jun 28, 3 AM $ 0.0558
-0.12%
$ 19,547 $ 733
Jun 28, 2 AM $ 0.0559
+0.03%
$ 19,571 $ 750
Jun 28, 1 AM $ 0.056
-0.05%
$ 19,586 $ 739
Jun 28, 12 AM $ 0.056
+0.10%
$ 19,583 $ 725
Jun 27, 11 PM $ 0.0559
-0.22%
$ 19,574 $ 711
Jun 27, 10 PM $ 0.0561
+0.03%
$ 19,631 $ 726
Jun 27, 9 PM $ 0.0562
-0.19%
$ 19,665 $ 732
Jun 27, 8 PM $ 0.0563
-0.07%
$ 19,713 $ 773
Jun 27, 7 PM $ 0.0563
-0.42%
$ 19,702 $ 774
Jun 27, 6 PM $ 0.0565
-0.17%
$ 19,768 $ 773
Jun 27, 5 PM $ 0.0567
-0.07%
$ 19,834 $ 757
Jun 27, 4 PM $ 0.0567
-0.37%
$ 19,836 $ 765
Jun 27, 3 PM $ 0.0569
+0.22%
$ 19,924 $ 734
Jun 27, 2 PM $ 0.0568
+0.32%
$ 19,887 $ 721
Jun 27, 1 PM $ 0.0566
+0.00%
$ 19,823 $ 743