Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KOODOG Token Historical Data

KOODOG Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 AM $0.0444
+0.04%
$15,556 $609
Sep 20, 12 AM $0.0444
-0.06%
$15,550 $591
Sep 19, 11 PM $0.0445
-0.08%
$15,559 $620
Sep 19, 10 PM $0.0445
+0.04%
$15,575 $648
Sep 19, 9 PM $0.0445
-0.09%
$15,569 $665
Sep 19, 8 PM $0.0445
-0.08%
$15,587 $684
Sep 19, 7 PM $0.0446
+0.15%
$15,599 $711
Sep 19, 6 PM $0.0445
-0.03%
$15,576 $700
Sep 19, 5 PM $0.0445
+0.06%
$15,581 $693
Sep 19, 4 PM $0.0445
+0.00%
$15,572 $710
Sep 19, 3 PM $0.0445
-0.01%
$15,573 $716
Sep 19, 2 PM $0.0445
+0.05%
$15,575 $771
Sep 19, 1 PM $0.0445
+0.07%
$15,566 $776
Sep 19, 12 PM $0.0444
-0.03%
$15,555 $817
Sep 19, 11 AM $0.0445
-0.08%
$15,560 $852
Sep 19, 10 AM $0.0445
+0.04%
$15,569 $885
Sep 19, 9 AM $0.0445
+0.07%
$15,563 $915
Sep 19, 8 AM $0.0444
-0.04%
$15,554 $971
Sep 19, 7 AM $0.0444
-0.02%
$15,557 $986
Sep 19, 6 AM $0.0445
+0.13%
$15,566 $991
Sep 19, 5 AM $0.0444
+0.03%
$15,543 $1,004
Sep 19, 4 AM $0.0444
-0.04%
$15,539 $1,038
Sep 19, 3 AM $0.0444
+0.02%
$15,544 $1,066
Sep 19, 2 AM $0.0444
+0.00%
$15,544 $1,084
Sep 19, 1 AM $0.0444
+0.03%
$15,547 $1,106
Sep 19, 12 AM $0.0444
+0.05%
$15,542 $1,123
Sep 18, 11 PM $0.0444
+0.04%
$15,530 $1,128
Sep 18, 10 PM $0.0444
+0.09%
$15,524 $1,156
Sep 18, 9 PM $0.0443
-0.05%
$15,513 $1,181
Sep 18, 8 PM $0.0443
+0.14%
$15,518 $1,195
Sep 18, 7 PM $0.0443
-0.01%
$15,497 $1,204
Sep 18, 6 PM $0.0443
-0.02%
$15,500 $1,226
Sep 18, 5 PM $0.0443
-0.04%
$15,503 $1,254
Sep 18, 4 PM $0.0443
+0.03%
$15,513 $1,240
Sep 18, 3 PM $0.0443
+0.02%
$15,505 $1,243
Sep 18, 2 PM $0.0443
-0.13%
$15,501 $1,225
Sep 18, 1 PM $0.0443
+0.08%
$15,514 $1,228
Sep 18, 12 PM $0.0443
-0.02%
$15,501 $1,236
Sep 18, 11 AM $0.0443
-0.01%
$15,503 $1,256
Sep 18, 10 AM $0.0443
-0.03%
$15,507 $1,300
Sep 18, 9 AM $0.0443
-0.09%
$15,508 $1,311
Sep 18, 8 AM $0.0443
+0.10%
$15,519 $1,332
Sep 18, 7 AM $0.0443
-0.01%
$15,503 $1,378
Sep 18, 6 AM $0.0443
+0.04%
$15,507 $1,412
Sep 18, 5 AM $0.0443
-0.01%
$15,509 $1,424
Sep 18, 4 AM $0.0443
-0.01%
$15,509 $1,449
Sep 18, 3 AM $0.0443
+0.00%
$15,513 $1,471
Sep 18, 2 AM $0.0443
+0.04%
$15,509 $1,516
Sep 18, 1 AM $0.0443
+0.02%
$15,497 $1,548
Sep 18, 12 AM $0.0443
-0.05%
$15,494 $1,545