KOODOG Token Historical Data

KOODOG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0566
+0.00%
$ 19,823 $ 743
Jun 27, 12 PM $ 0.0567
+0.24%
$ 19,836 $ 744
Jun 27, 11 AM $ 0.0565
+0.00%
$ 19,777 $ 756
Jun 27, 10 AM $ 0.0565
-0.18%
$ 19,784 $ 805
Jun 27, 9 AM $ 0.0566
+0.12%
$ 19,820 $ 871
Jun 27, 8 AM $ 0.0565
+0.15%
$ 19,781 $ 941
Jun 27, 7 AM $ 0.0563
+0.51%
$ 19,721 $ 971
Jun 27, 6 AM $ 0.0561
+0.04%
$ 19,640 $ 952
Jun 27, 5 AM $ 0.056
-0.11%
$ 19,617 $ 943
Jun 27, 4 AM $ 0.0561
-0.19%
$ 19,620 $ 984
Jun 27, 3 AM $ 0.0562
+0.36%
$ 19,677 $ 1,111
Jun 27, 2 AM $ 0.0559
-0.27%
$ 19,579 $ 1,091
Jun 27, 1 AM $ 0.0561
+0.00%
$ 19,631 $ 1,092
Jun 27, 12 AM $ 0.0561
-0.27%
$ 19,631 $ 1,086
Jun 26, 11 PM $ 0.0561
+0.37%
$ 19,630 $ 1,072
Jun 26, 10 PM $ 0.0559
-0.05%
$ 19,572 $ 1,024
Jun 26, 9 PM $ 0.056
-0.48%
$ 19,598 $ 1,012
Jun 26, 8 PM $ 0.0563
-0.11%
$ 19,703 $ 1,001
Jun 26, 7 PM $ 0.0563
-0.10%
$ 19,711 $ 1,007
Jun 26, 6 PM $ 0.0563
+0.75%
$ 19,718 $ 996
Jun 26, 5 PM $ 0.0559
-0.16%
$ 19,561 $ 974
Jun 26, 4 PM $ 0.0559
+0.30%
$ 19,549 $ 966
Jun 26, 3 PM $ 0.0557
-0.29%
$ 19,491 $ 966
Jun 26, 2 PM $ 0.0559
+0.12%
$ 19,549 $ 971
Jun 26, 1 PM $ 0.0559
+0.16%
$ 19,552 $ 989
Jun 26, 12 PM $ 0.0557
+0.21%
$ 19,505 $ 1,054
Jun 26, 11 AM $ 0.0556
+0.23%
$ 19,468 $ 1,074
Jun 26, 10 AM $ 0.0556
-0.20%
$ 19,446 $ 1,034
Jun 26, 9 AM $ 0.0556
+0.44%
$ 19,476 $ 1,038
Jun 26, 8 AM $ 0.0554
+0.13%
$ 19,374 $ 987
Jun 26, 7 AM $ 0.0552
+0.21%
$ 19,335 $ 961
Jun 26, 6 AM $ 0.0551
+0.43%
$ 19,294 $ 993
Jun 26, 5 AM $ 0.055
-0.06%
$ 19,238 $ 1,042
Jun 26, 4 AM $ 0.0553
-0.26%
$ 19,341 $ 1,077
Jun 26, 3 AM $ 0.0553
+0.32%
$ 19,372 $ 1,100
Jun 26, 2 AM $ 0.0552
-0.43%
$ 19,310 $ 1,118
Jun 26, 1 AM $ 0.0554
-0.11%
$ 19,400 $ 1,105
Jun 26, 12 AM $ 0.0555
-0.08%
$ 19,421 $ 1,171
Jun 25, 11 PM $ 0.0556
-0.02%
$ 19,456 $ 1,189
Jun 25, 10 PM $ 0.0556
-0.02%
$ 19,450 $ 1,276
Jun 25, 9 PM $ 0.0556
+0.27%
$ 19,467 $ 1,313
Jun 25, 8 PM $ 0.0554
+0.46%
$ 19,399 $ 1,297
Jun 25, 7 PM $ 0.0551
-0.07%
$ 19,279 $ 1,284
Jun 25, 6 PM $ 0.0551
-0.02%
$ 19,301 $ 1,285
Jun 25, 5 PM $ 0.0551
+0.16%
$ 19,279 $ 1,345
Jun 25, 4 PM $ 0.055
+0.00%
$ 19,247 $ 1,367
Jun 25, 3 PM $ 0.055
-0.12%
$ 19,247 $ 1,362
Jun 25, 2 PM $ 0.055
-0.19%
$ 19,266 $ 1,361
Jun 25, 1 PM $ 0.0552
+0.18%
$ 19,330 $ 1,339
Jun 25, 12 PM $ 0.0551
-0.21%
$ 19,280 $ 1,331