KOODOG Token Historical Data

KOODOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0546
+0.00%
$ 19,123 $ 2
Yesterday $ 0.0546
-0.67%
$ 19,115 $ 47
Jul 17, 2026 $ 0.055
-0.04%
$ 19,245 $ 24
Jul 16, 2026 $ 0.055
+0.00%
$ -- $ 25
Jul 15, 2026 $ 0.055
-0.08%
$ 19,242 $ 49
Jul 14, 2026 $ 0.055
+0.10%
$ 19,244 $ 76
Jul 13, 2026 $ 0.055
+0.28%
$ 19,253 $ 30
Jul 12, 2026 $ 0.0548
-0.37%
$ 19,187 $ 98
Jul 11, 2026 $ 0.055
+1.88%
$ 19,245 $ 140
Jul 9, 2026 $ 0.055
-0.13%
$ -- $ 936
Jul 8, 2026 $ 0.0551
+0.14%
$ 19,286 $ 817
Jul 7, 2026 $ 0.055
-0.79%
$ -- $ 1,028
Jul 6, 2026 $ 0.0554
+0.70%
$ 19,392 $ 815
Jul 5, 2026 $ 0.055
-0.02%
$ 19,256 $ 687
Jul 4, 2026 $ 0.0551
+0.25%
$ 19,257 $ 823
Jul 3, 2026 $ 0.055
-0.29%
$ 19,226 $ 731
Jul 2, 2026 $ 0.0551
+0.57%
$ 19,300 $ 1,396
Jul 1, 2026 $ 0.0556
+0.52%
$ -- $ 1,342
Jun 30, 2026 $ 0.0553
-0.02%
$ 19,338 $ 1,225
Jun 29, 2026 $ 0.0554
+0.17%
$ 19,383 $ 712
Jun 28, 2026 $ 0.0554
-0.94%
$ 19,378 $ 677
Jun 27, 2026 $ 0.0559
-0.56%
$ 19,574 $ 711
Jun 26, 2026 $ 0.0561
+1.00%
$ 19,630 $ 1,072
Jun 25, 2026 $ 0.0556
+0.32%
$ 19,456 $ 1,189
Jun 24, 2026 $ 0.0554
-0.67%
$ 19,387 $ 1,240
Jun 23, 2026 $ 0.0558
+1.38%
$ 19,524 $ 1,313
Jun 22, 2026 $ 0.055
-0.22%
$ 19,235 $ 935
Jun 21, 2026 $ 0.0551
-0.57%
$ 19,278 $ 576
Jun 20, 2026 $ 0.0554
-0.42%
$ 19,398 $ 511
Jun 19, 2026 $ 0.0556
+0.85%
$ 19,453 $ 755
Jun 18, 2026 $ 0.0551
-0.58%
$ 19,293 $ 1,487
Jun 17, 2026 $ 0.0555
+0.64%
$ 19,415 $ 1,178
Jun 16, 2026 $ 0.0552
+0.45%
$ 19,330 $ 1,157
Jun 15, 2026 $ 0.0551
-0.46%
$ 19,269 $ 494
Mar 13, 2026 $ 0.0546
-0.66%
$ -- $ 213
Mar 12, 2026 $ 0.0549
-0.79%
$ 19,215 $ 651
Mar 11, 2026 $ 0.0554
+0.52%
$ 19,385 $ 590
Mar 10, 2026 $ 0.0551
-0.80%
$ 19,298 $ 482
Mar 9, 2026 $ 0.0556
+0.17%
$ 19,455 $ 574
Mar 8, 2026 $ 0.0555
+0.71%
$ 19,421 $ 356
Mar 7, 2026 $ 0.0552
+0.33%
$ 19,332 $ 326
Mar 6, 2026 $ 0.0551
-0.29%
$ 19,269 $ 408
Mar 5, 2026 $ 0.0553
+0.16%
$ 19,364 $ 536
Mar 4, 2026 $ 0.0552
+0.25%
$ 19,336 $ 539
Mar 3, 2026 $ 0.0551
+0.08%
$ 19,275 $ 663
Mar 2, 2026 $ 0.055
-0.68%
$ 19,260 $ 503
Mar 1, 2026 $ 0.0554
+0.14%
$ 19,392 $ 403
Feb 28, 2026 $ 0.0554
-3.95%
$ 19,391 $ 527
Feb 27, 2026 $ 0.0575
+2.95%
$ 20,112 $ 672
Feb 26, 2026 $ 0.0558
+0.51%
$ 19,524 $ 794
Download