OCA Historical Data

OCA
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 4,438.02
+0.00%
$ -- $ 69.97 million
Feb 13, 2026 $ 0.481
+14.54%
$ 10.09 million $ 956,778
Feb 12, 2026 $ 0.419
+0.24%
$ 8.8 million $ 11,818
Feb 11, 2026 $ 0.419
+0.65%
$ 8.8 million $ 4,702
Feb 10, 2026 $ 0.417
+2.80%
$ -- $ 16,728
Feb 9, 2026 $ 0.405
+2.35%
$ 8.52 million $ 9,227
Feb 8, 2026 $ 0.396
+5.24%
$ 8.32 million $ 12,623
Feb 7, 2026 $ 0.376
+4.19%
$ 7.9 million $ 1,539
Feb 6, 2026 $ 0.36
+14.98%
$ 7.56 million $ 30,329
Feb 5, 2026 $ 0.312
+4.67%
$ 6.56 million $ 23,249
Feb 4, 2026 $ 0.298
+6.74%
$ -- $ 12,867
Feb 3, 2026 $ 0.279
+7.30%
$ -- $ 39,408
Feb 2, 2026 $ 0.256
+13.41%
$ -- $ 35,975
Feb 1, 2026 $ 0.207
+3.96%
$ -- $ 8,385
Jan 31, 2026 $ 0.199
+2.52%
$ -- $ 2,388
Jan 29, 2026 $ 0.18
-0.04%
$ -- $ 1,081
Jan 28, 2026 $ 0.178
+1.88%
$ -- $ 3,342
Jan 27, 2026 $ 0.174
+1.53%
$ -- $ 11,404
Jan 26, 2026 $ 0.168
+2.72%
$ -- $ 3,176
Jan 25, 2026 $ 0.164
+6.28%
$ -- $ 21,245
Jan 24, 2026 $ 0.153
+8.92%
$ -- $ 11,831
Jan 23, 2026 $ 0.14
+2.72%
$ -- $ 5,141
Jan 22, 2026 $ 0.136
+13.44%
$ -- $ 16,679
Jan 21, 2026 $ 0.119
+1.53%
$ -- $ 1,700
Jan 20, 2026 $ 0.118
+2.07%
$ -- $ 2,473
Jan 19, 2026 $ 0.115
+2.16%
$ -- $ 3,959
Jan 18, 2026 $ 0.112
+1.19%
$ -- $ 4,255
Jan 17, 2026 $ 0.11
+1.91%
$ -- $ 2,044
Jan 16, 2026 $ 0.108
+4.24%
$ -- $ 5,366
Jan 15, 2026 $ 0.103
+0.82%
$ -- $ 1,588
Jan 14, 2026 $ 0.103
+4.42%
$ -- $ 6,567
Jan 13, 2026 $ 0.0979
+10.54%
$ -- $ 9,051
Jan 12, 2026 $ 0.0889
+69.58%
$ 1.87 million $ 60,921
Download