OCA Historical Data

OCA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.36
+0.00%
$ 7.56 million $ 30,127
Feb 6, 3 PM $ 0.36
+1.32%
$ 7.56 million $ 30,006
Feb 6, 2 PM $ 0.354
+2.53%
$ 7.43 million $ 25,259
Feb 6, 1 PM $ 0.345
+0.00%
$ 7.25 million $ 19,403
Feb 6, 12 PM $ 0.342
+0.00%
$ 7.18 million $ 17,682
Feb 6, 11 AM $ 0.342
+0.87%
$ 7.18 million $ 17,571
Feb 6, 10 AM $ 0.338
+0.00%
$ 7.11 million $ 15,645
Feb 6, 9 AM $ 0.338
+2.62%
$ 7.09 million $ 15,579
Feb 6, 8 AM $ 0.327
+3.53%
$ 6.81 million $ 9,190
Feb 6, 7 AM $ 0.316
-0.12%
$ 6.63 million $ 2,162
Feb 6, 6 AM $ 0.316
+0.54%
$ 6.63 million $ 1,932
Feb 6, 5 AM $ 0.315
+0.00%
$ 6.61 million $ 1,431
Feb 6, 4 AM $ 0.313
+0.00%
$ 6.58 million $ 592
Feb 6, 3 AM $ 0.314
+0.17%
$ 6.58 million $ 531
Feb 6, 2 AM $ 0.313
+0.00%
$ 6.58 million $ 23,625
Feb 5, 11 PM $ 0.312
-0.21%
$ 6.56 million $ 23,249
Feb 5, 10 PM $ 0.312
+0.00%
$ 6.56 million $ 21,918
Feb 5, 3 PM $ 0.313
+0.00%
$ 6.57 million $ 22,757
Feb 5, 2 PM $ 0.312
+0.32%
$ 6.55 million $ 22,586
Feb 5, 7 AM $ 0.309
-0.17%
$ 6.48 million $ 20,427
Feb 5, 6 AM $ 0.309
+0.03%
$ 6.49 million $ 20,335
Feb 5, 5 AM $ 0.309
+1.81%
$ 6.49 million $ 19,558
Feb 5, 2 AM $ 0.298
+0.01%
$ 6.27 million $ 13,554
Feb 4, 2 PM $ 0.298
+0.00%
$ 6.25 million $ 12,867
Feb 4, 1 PM $ 0.297
+0.06%
$ 6.24 million $ 12,275
Feb 4, 11 AM $ 0.297
+0.29%
$ 6.24 million $ 12,103
Feb 4, 10 AM $ 0.297
+0.46%
$ 6.23 million $ 11,918
Feb 4, 9 AM $ 0.295
+0.76%
$ 6.2 million $ 10,921
Feb 4, 8 AM $ 0.293
-0.07%
$ 6.15 million $ 9,655
Feb 4, 7 AM $ 0.293
-0.05%
$ 6.15 million $ 9,649
Feb 4, 6 AM $ 0.293
+0.30%
$ 6.15 million $ 9,376
Feb 4, 5 AM $ 0.292
+0.41%
$ 6.12 million $ 8,266
Feb 4, 4 AM $ 0.288
+1.54%
$ 6.05 million $ 6,147
Feb 4, 3 AM $ 0.282
+0.71%
$ 5.93 million $ 3,001
Feb 4, 1 AM $ 0.279
+0.05%
$ 5.86 million $ 39,379
Feb 3, 3 PM $ 0.279
+0.20%
$ 5.85 million $ 39,408
Feb 3, 2 PM $ 0.277
+0.00%
$ 5.82 million $ 37,813
Feb 3, 1 PM $ 0.276
+1.91%
$ 5.8 million $ 37,300
Feb 3, 12 PM $ 0.266
+2.57%
$ 5.6 million $ 29,668
Feb 3, 11 AM $ 0.26
-0.03%
$ 5.45 million $ 25,197
Feb 3, 10 AM $ 0.26
+0.05%
$ 5.45 million $ 25,216
Feb 2, 3 PM $ 0.256
+0.00%
$ 5.37 million $ 35,975
Feb 2, 2 PM $ 0.253
+2.63%
$ 5.3 million $ 32,799
Feb 2, 1 PM $ 0.245
+2.45%
$ 5.15 million $ 27,316
Feb 2, 12 PM $ 0.239
+2.24%
$ 5.02 million $ 22,735
Feb 2, 11 AM $ 0.232
+1.78%
$ 4.87 million $ 17,407
Feb 2, 10 AM $ 0.227
+0.81%
$ 4.73 million $ 13,824
Feb 1, 4 PM $ 0.207
-0.42%
$ 4.34 million $ 8,385
Feb 1, 3 PM $ 0.208
+0.93%
$ 4.37 million $ 8,201
Feb 1, 1 PM $ 0.201
+0.22%
$ 4.22 million $ 3,414