OCA Historical Data

OCA Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.2
-0.42%
$ 4.19 million $ 1,596
Feb 1, 10 AM $ 0.2
+0.00%
$ 4.2 million $ 1,496
Feb 1, 7 AM $ 0.2
+0.00%
$ 4.2 million $ 1,293
Feb 1, 4 AM $ 0.2
+0.00%
$ 4.19 million $ 1,187
Feb 1, 1 AM $ 0.199
-0.06%
$ 4.18 million $ 2,821
Feb 1, 12 AM $ 0.199
+0.00%
$ 4.18 million $ 2,682
Jan 31, 4 PM $ 0.199
+0.00%
$ -- $ 2,388
Jan 31, 3 PM $ 0.199
+0.55%
$ 4.17 million $ 2,132
Jan 31, 9 AM $ 0.196
+0.00%
$ 4.11 million $ 233
Jan 31, 6 AM $ 0.196
+0.07%
$ 4.11 million $ 6,719
Jan 31, 5 AM $ 0.195
+0.10%
$ 4.09 million $ 5,678
Jan 31, 4 AM $ 0.194
+0.00%
$ 4.08 million $ 5,672
Jan 29, 4 AM $ 0.18
-0.04%
$ 3.77 million $ 1,081
Jan 28, 4 PM $ 0.178
-0.28%
$ 3.74 million $ 3,342
Jan 28, 3 PM $ 0.178
+0.96%
$ 3.75 million $ 3,086
Jan 28, 8 AM $ 0.177
+0.00%
$ -- $ 2,005
Jan 28, 7 AM $ 0.176
+0.67%
$ 3.7 million $ 1,808
Jan 28, 5 AM $ 0.175
+0.00%
$ 3.68 million $ 894
Jan 28, 4 AM $ 0.175
+0.09%
$ 3.68 million $ 695
Jan 28, 3 AM $ 0.175
+0.00%
$ 3.67 million $ 340
Jan 27, 4 PM $ 0.174
+0.00%
$ 3.66 million $ 11,404
Jan 27, 3 PM $ 0.174
+0.00%
$ 3.65 million $ 11,064
Jan 27, 2 PM $ 0.174
+0.00%
$ 3.65 million $ 10,917
Jan 27, 1 PM $ 0.173
+0.20%
$ 3.64 million $ 10,753
Jan 27, 12 PM $ 0.172
-0.01%
$ 3.62 million $ 9,533
Jan 27, 10 AM $ 0.172
+0.00%
$ 3.6 million $ 8,860
Jan 26, 2 PM $ 0.168
-0.25%
$ 3.53 million $ 3,176
Jan 26, 1 PM $ 0.168
-0.05%
$ 3.53 million $ 2,680
Jan 26, 10 AM $ 0.168
+0.20%
$ 3.52 million $ 2,140
Jan 26, 9 AM $ 0.168
+0.03%
$ 3.52 million $ 1,926
Jan 26, 8 AM $ 0.166
+0.00%
$ 3.48 million $ 809
Jan 26, 5 AM $ 0.165
+0.28%
$ 3.46 million $ 1,598
Jan 26, 3 AM $ 0.164
-0.06%
$ 3.45 million $ 1,045
Jan 26, 2 AM $ 0.164
+0.00%
$ 3.44 million $ 19,976
Jan 25, 1 PM $ 0.164
+1.01%
$ 3.43 million $ 21,245
Jan 25, 11 AM $ 0.162
+0.10%
$ 3.39 million $ 19,326
Jan 25, 10 AM $ 0.161
+0.37%
$ 3.39 million $ 19,140
Jan 25, 9 AM $ 0.16
+1.09%
$ 3.36 million $ 17,996
Jan 25, 8 AM $ 0.157
+0.00%
$ 3.3 million $ 15,490
Jan 25, 6 AM $ 0.157
+0.00%
$ 3.29 million $ 15,098
Jan 25, 5 AM $ 0.156
+0.84%
$ 3.29 million $ 14,698
Jan 25, 4 AM $ 0.155
+0.38%
$ 3.26 million $ 13,482
Jan 25, 3 AM $ 0.154
+0.00%
$ 3.23 million $ 11,768
Jan 24, 4 PM $ 0.153
+1.46%
$ 3.22 million $ 11,831
Jan 24, 3 PM $ 0.151
+0.00%
$ 3.17 million $ 9,663
Jan 24, 2 PM $ 0.151
+1.15%
$ 3.17 million $ 9,558
Jan 24, 1 PM $ 0.149
+0.80%
$ 3.13 million $ 7,725
Jan 24, 12 PM $ 0.147
+3.61%
$ 3.1 million $ 6,674
Jan 24, 9 AM $ 0.142
+0.00%
$ 2.98 million $ 1,203
Jan 24, 5 AM $ 0.141
+0.42%
$ 2.96 million $ 801