OCA Historical Data

OCA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.14
+0.07%
$ 2.94 million $ 5,141
Jan 23, 1 PM $ 0.14
+0.00%
$ 2.94 million $ 4,638
Jan 23, 12 PM $ 0.14
+0.42%
$ 2.93 million $ 4,530
Jan 23, 11 AM $ 0.139
+0.33%
$ 2.92 million $ 4,012
Jan 23, 9 AM $ 0.138
-0.16%
$ 2.91 million $ 3,430
Jan 23, 8 AM $ 0.138
+0.06%
$ 2.91 million $ 3,186
Jan 23, 6 AM $ 0.138
+0.09%
$ 2.9 million $ 2,791
Jan 23, 5 AM $ 0.138
+0.12%
$ 2.89 million $ 2,578
Jan 23, 3 AM $ 0.137
-0.12%
$ 2.87 million $ 17,938
Jan 23, 2 AM $ 0.137
+0.00%
$ 2.87 million $ 17,866
Jan 23, 1 AM $ 0.136
+0.00%
$ 2.86 million $ 16,402
Jan 22, 5 PM $ 0.136
+0.65%
$ 2.85 million $ 16,679
Jan 22, 4 PM $ 0.134
+1.06%
$ 2.82 million $ 15,680
Jan 22, 3 PM $ 0.133
+0.00%
$ 2.79 million $ 13,692
Jan 22, 2 PM $ 0.133
+1.51%
$ 2.79 million $ 13,573
Jan 22, 1 PM $ 0.131
+0.00%
$ 2.75 million $ 11,854
Jan 22, 11 AM $ 0.131
+0.00%
$ 2.75 million $ 11,531
Jan 22, 10 AM $ 0.13
+0.42%
$ 2.74 million $ 11,029
Jan 22, 9 AM $ 0.13
+2.38%
$ 2.73 million $ 10,382
Jan 22, 8 AM $ 0.127
+1.11%
$ 2.67 million $ 7,344
Jan 22, 7 AM $ 0.125
+0.74%
$ 2.63 million $ 5,177
Jan 22, 6 AM $ 0.124
+0.04%
$ 2.59 million $ 4,214
Jan 22, 4 AM $ 0.123
+0.00%
$ 2.59 million $ 3,906
Jan 22, 3 AM $ 0.123
+1.73%
$ 2.59 million $ 3,808
Jan 22, 2 AM $ 0.121
+0.10%
$ 2.53 million $ 3,097
Jan 22, 1 AM $ 0.12
+0.00%
$ 2.53 million $ 2,890
Jan 22, 12 AM $ 0.12
+0.12%
$ 2.51 million $ 2,165
Jan 21, 4 PM $ 0.119
-0.14%
$ 2.51 million $ 1,700
Jan 21, 11 AM $ 0.119
+0.13%
$ 2.5 million $ 951
Jan 21, 10 AM $ 0.119
+0.00%
$ 2.49 million $ 646
Jan 21, 4 AM $ 0.118
+0.02%
$ 2.48 million $ 934
Jan 21, 2 AM $ 0.118
-0.01%
$ 2.47 million $ 3,247
Jan 20, 4 PM $ 0.118
+0.51%
$ 2.47 million $ 2,473
Jan 20, 3 PM $ 0.117
+0.00%
$ -- $ 1,931
Jan 20, 1 PM $ 0.117
+0.09%
$ 2.45 million $ 1,282
Jan 20, 8 AM $ 0.116
+0.15%
$ 2.43 million $ 242
Jan 20, 2 AM $ 0.115
-0.42%
$ 2.41 million $ 4,041
Jan 19, 5 PM $ 0.115
+0.17%
$ 2.42 million $ 3,959
Jan 19, 4 PM $ 0.115
+0.11%
$ 2.42 million $ 3,765
Jan 19, 12 PM $ 0.115
+0.00%
$ 2.41 million $ 3,253
Jan 19, 11 AM $ 0.115
+0.33%
$ 2.41 million $ 3,149
Jan 19, 10 AM $ 0.115
+0.20%
$ 2.41 million $ 2,540
Jan 19, 9 AM $ 0.114
+0.97%
$ 2.4 million $ 2,184
Jan 19, 3 AM $ 0.113
+0.17%
$ 2.37 million $ 733
Jan 18, 8 AM $ 0.112
+0.00%
$ 2.35 million $ 4,255
Jan 18, 6 AM $ 0.112
+0.71%
$ 2.36 million $ 4,119
Jan 18, 5 AM $ 0.111
-0.20%
$ 2.33 million $ 2,937
Jan 18, 4 AM $ 0.111
-0.08%
$ 2.34 million $ 2,252
Jan 18, 3 AM $ 0.111
+0.37%
$ 2.34 million $ 1,948
Jan 18, 2 AM $ 0.111
+0.00%
$ 2.33 million $ 3,025