OCA Historical Data

OCA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.11
+0.12%
$ 2.31 million $ 2,044
Jan 17, 7 AM $ 0.11
+0.79%
$ 2.3 million $ 1,636
Jan 17, 5 AM $ 0.109
-0.40%
$ 2.28 million $ 1,032
Jan 17, 4 AM $ 0.108
+0.00%
$ 2.28 million $ 266
Jan 17, 3 AM $ 0.108
+0.00%
$ 2.27 million $ 5,755
Jan 17, 2 AM $ 0.108
+0.00%
$ 2.27 million $ 5,533
Jan 16, 2 PM $ 0.108
+2.33%
$ 2.27 million $ 5,366
Jan 16, 10 AM $ 0.106
+0.06%
$ 2.22 million $ 2,570
Jan 16, 9 AM $ 0.105
+0.00%
$ 2.21 million $ 2,365
Jan 16, 8 AM $ 0.105
+0.58%
$ 2.21 million $ 2,250
Jan 16, 3 AM $ 0.104
+0.38%
$ 2.18 million $ 736
Jan 15, 12 PM $ 0.103
+0.20%
$ 2.17 million $ 1,588
Jan 15, 10 AM $ 0.103
+0.00%
$ 2.17 million $ 1,432
Jan 15, 8 AM $ 0.103
+0.00%
$ 2.16 million $ 756
Jan 15, 7 AM $ 0.103
+0.01%
$ 2.15 million $ 654
Jan 14, 4 PM $ 0.103
+0.12%
$ 2.15 million $ 6,567
Jan 14, 3 PM $ 0.102
+0.00%
$ -- $ 6,270
Jan 14, 12 PM $ 0.101
-0.07%
$ 2.12 million $ 5,555
Jan 14, 10 AM $ 0.0997
+0.00%
$ 2.09 million $ 2,115
Jan 14, 8 AM $ 0.0987
-0.19%
$ 2.07 million $ 1,405
Jan 14, 6 AM $ 0.0983
+0.00%
$ 2.06 million $ 924
Jan 14, 4 AM $ 0.0985
+0.20%
$ 2.07 million $ 711
Jan 14, 3 AM $ 0.0983
+0.04%
$ 2.06 million $ 599
Jan 14, 2 AM $ 0.0983
+0.03%
$ 2.06 million $ 9,618
Jan 13, 12 PM $ 0.0979
-0.01%
$ 2.06 million $ 9,051
Jan 13, 11 AM $ 0.0978
+0.29%
$ 2.05 million $ 64,127
Jan 13, 9 AM $ 0.097
+0.67%
$ 2.04 million $ 62,421
Jan 13, 8 AM $ 0.0946
+0.18%
$ 1.99 million $ 60,098
Jan 13, 7 AM $ 0.0945
+0.48%
$ 1.98 million $ 59,783
Jan 13, 5 AM $ 0.0912
+0.00%
$ 1.92 million $ 54,494
Jan 13, 4 AM $ 0.0912
+1.13%
$ 1.92 million $ 54,338
Jan 13, 1 AM $ 0.0885
+0.00%
$ 1.86 million $ 61,417
Jan 12, 10 PM $ 0.0889
-0.12%
$ 1.87 million $ 60,921
Jan 12, 4 PM $ 0.088
+0.00%
$ 1.85 million $ 60,242
Jan 12, 3 PM $ 0.0884
+0.17%
$ 1.86 million $ 60,142
Jan 12, 2 PM $ 0.0875
+0.00%
$ 1.84 million $ 58,477
Jan 12, 1 PM $ 0.0864
-0.36%
$ 1.81 million $ 57,196
Jan 12, 12 PM $ 0.0857
+0.95%
$ 1.8 million $ 56,057
Jan 12, 11 AM $ 0.0842
+0.90%
$ 1.77 million $ 53,208
Jan 12, 10 AM $ 0.0835
+0.00%
$ 1.75 million $ 51,273
Jan 12, 9 AM $ 0.0834
+1.68%
$ 1.75 million $ 50,523
Jan 12, 8 AM $ 0.0814
+2.40%
$ 1.69 million $ 47,886
Jan 12, 7 AM $ 0.0789
+0.06%
$ 1.66 million $ 43,641
Jan 12, 6 AM $ 0.0789
+0.30%
$ 1.66 million $ 43,447
Jan 12, 5 AM $ 0.0785
+1.33%
$ 1.65 million $ 43,181
Jan 12, 4 AM $ 0.0763
+3.51%
$ 1.6 million $ 40,036
Jan 12, 3 AM $ 0.073
+39.08%
$ 1.53 million $ 33,578
Download