OCA Historical Data

OCA
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 4,438.02
+0.00%
$ 93.2 billion $ 69.97 million
Feb 13, 6 PM $ 0.481
-0.09%
$ 10.09 million $ 956,778
Feb 13, 5 PM $ 0.433
-0.14%
$ 9.09 million $ 11,106
Feb 13, 3 PM $ 0.435
+1.01%
$ 9.14 million $ 10,995
Feb 13, 2 PM $ 0.43
-0.18%
$ 9.04 million $ 9,624
Feb 13, 1 PM $ 0.43
+0.00%
$ 9.04 million $ 8,540
Feb 13, 12 PM $ 0.429
+0.15%
$ 9.02 million $ 8,436
Feb 13, 11 AM $ 0.428
+0.00%
$ 9 million $ 7,584
Feb 13, 10 AM $ 0.429
-0.05%
$ 9 million $ 7,460
Feb 13, 9 AM $ 0.429
+0.70%
$ 9 million $ 7,218
Feb 13, 8 AM $ 0.424
+1.11%
$ 8.9 million $ 4,842
Feb 13, 7 AM $ 0.419
+0.00%
$ 8.79 million $ 2,784
Feb 13, 6 AM $ 0.419
-0.45%
$ 8.79 million $ 2,393
Feb 13, 3 AM $ 0.42
+0.04%
$ 8.81 million $ 1,282
Feb 13, 12 AM $ 0.42
+0.00%
$ -- $ 12,065
Feb 12, 11 PM $ 0.419
+0.18%
$ 8.8 million $ 11,818
Feb 12, 5 PM $ 0.419
+0.00%
$ 8.81 million $ 11,259
Feb 12, 4 PM $ 0.419
+0.00%
$ 8.79 million $ 11,252
Feb 12, 3 PM $ 0.419
+0.00%
$ 8.79 million $ 11,223
Feb 12, 2 PM $ 0.419
+0.30%
$ 8.81 million $ 10,858
Feb 12, 1 PM $ 0.418
+0.19%
$ 8.78 million $ 10,679
Feb 12, 12 PM $ 0.416
-0.47%
$ 8.74 million $ 9,038
Feb 12, 11 AM $ 0.418
+0.38%
$ 8.78 million $ 8,897
Feb 12, 10 AM $ 0.416
+0.18%
$ 8.73 million $ 7,862
Feb 12, 8 AM $ 0.414
+0.31%
$ 8.7 million $ 6,013
Feb 12, 5 AM $ 0.415
+0.00%
$ 8.71 million $ 4,061
Feb 12, 4 AM $ 0.415
+0.20%
$ 8.71 million $ 4,039
Feb 12, 3 AM $ 0.414
-0.04%
$ 8.69 million $ 3,373
Feb 12, 2 AM $ 0.413
-0.23%
$ 8.68 million $ 6,978
Feb 12, 1 AM $ 0.418
+0.00%
$ 8.78 million $ 4,957
Feb 11, 8 PM $ 0.419
+0.09%
$ 8.8 million $ 4,702
Feb 11, 3 PM $ 0.421
+0.38%
$ 8.85 million $ 4,579
Feb 11, 12 PM $ 0.417
+0.00%
$ 8.76 million $ 3,754
Feb 11, 10 AM $ 0.418
-0.29%
$ 8.77 million $ 3,625
Feb 11, 9 AM $ 0.418
+0.00%
$ 8.78 million $ 2,916
Feb 11, 8 AM $ 0.417
+0.03%
$ 8.76 million $ 2,218
Feb 11, 7 AM $ 0.418
+0.00%
$ 8.77 million $ 2,120
Feb 11, 6 AM $ 0.417
-0.09%
$ 8.75 million $ 1,993
Feb 11, 5 AM $ 0.417
-0.06%
$ 8.76 million $ 1,515
Feb 11, 4 AM $ 0.417
+0.05%
$ 8.76 million $ 1,112
Feb 11, 3 AM $ 0.416
-0.33%
$ 8.74 million $ 849
Feb 11, 2 AM $ 0.417
-0.02%
$ 8.75 million $ 530
Feb 11, 1 AM $ 0.416
+0.00%
$ 8.74 million $ 395
Feb 10, 3 PM $ 0.417
-0.12%
$ 8.75 million $ 16,728
Feb 10, 2 PM $ 0.418
+0.79%
$ 8.78 million $ 16,227
Feb 10, 1 PM $ 0.413
-0.71%
$ 8.68 million $ 16,310
Feb 10, 11 AM $ 0.415
-0.02%
$ 8.72 million $ 15,832
Feb 10, 9 AM $ 0.416
+0.90%
$ 8.73 million $ 15,702
Feb 10, 8 AM $ 0.412
+0.12%
$ 8.66 million $ 13,595
Feb 10, 7 AM $ 0.412
+1.27%
$ 8.65 million $ 13,038
Download