Queen of Universe Historical Data

QUV Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.311
+3.47%
$ 621.02 billion $ 385
Jul 18, 2023 $ 0.3
-0.04%
$ 600.24 billion $ 278
Jul 17, 2023 $ 0.3
+0.18%
$ 600.36 billion $ 728
Jul 16, 2023 $ 0.3
+4.24%
$ 600.1 billion $ 161
Jul 15, 2023 $ 0.288
+5.80%
$ 576.24 billion $ 436
Jul 14, 2023 $ 0.272
+13.59%
$ 544.34 billion $ 86
Jul 13, 2023 $ 0.24
-27.41%
$ 479.22 billion $ 983
Jul 12, 2023 $ 0.33
-17.49%
$ 660.11 billion $ 226
Jul 11, 2023 $ 0.36
-10.01%
$ 720.38 billion $ 509
Download