Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Queen of Universe Historical Data

QUV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 2023 $0.244
-0.59%
$487.89 billion $41
Sep 6, 2023 $0.245
-7.69%
$490.69 billion $4,770
Sep 5, 2023 $0.266
+0.23%
$531.81 billion $5
Sep 4, 2023 $0.32
-4.63%
$640.77 billion $121
Sep 3, 2023 $0.336
-0.36%
$672.04 billion $6
Sep 2, 2023 $0.337
-0.17%
$674.07 billion $6
Sep 1, 2023 $0.337
+24.10%
$674.91 billion $28
Aug 31, 2023 $0.272
-15.31%
$543.97 billion $89
Aug 30, 2023 $0.321
+0.13%
$642.22 billion $17
Aug 29, 2023 $0.321
-0.15%
$641.48 billion $17
Aug 28, 2023 $0.321
+27.04%
$642.33 billion $17
Aug 27, 2023 $0.253
-0.32%
$505.68 billion $0
Aug 26, 2023 $0.323
-5.28%
$645.55 billion $32
Aug 25, 2023 $0.341
+20.46%
$681.42 billion $3
Aug 24, 2023 $0.283
+0.38%
$565.93 billion $13
Aug 23, 2023 $0.282
-3.18%
$564.01 billion $65
Aug 22, 2023 $0.291
-2.28%
$582.16 billion $212
Aug 21, 2023 $0.298
-15.15%
$595.79 billion $45
Aug 20, 2023 $0.351
+0.14%
$702.1 billion $2
Aug 19, 2023 $0.351
+15.91%
$701.12 billion $84
Aug 18, 2023 $0.303
+0.95%
$605.01 billion $120
Aug 17, 2023 $0.3
+2.27%
$600.21 billion $56
Aug 16, 2023 $0.294
+0.22%
$587.34 billion $24
Aug 15, 2023 $0.293
+0.12%
$586.2 billion $49
Aug 14, 2023 $0.293
+0.93%
$585.41 billion $63
Aug 13, 2023 $0.29
-0.26%
$579.04 billion $23
Aug 12, 2023 $0.29
+4.80%
$580.39 billion $152
Aug 11, 2023 $0.277
+8.68%
$553.8 billion $1
Aug 10, 2023 $0.255
-0.03%
$509.54 billion $0
Aug 9, 2023 $0.255
-9.92%
$509.66 billion $270
Aug 8, 2023 $0.283
-0.58%
$565.89 billion $108
Aug 7, 2023 $0.329
+0.03%
$658.85 billion $24
Aug 6, 2023 $0.329
-0.33%
$658.09 billion $5
Aug 5, 2023 $0.33
+10.08%
$659.79 billion $54
Aug 4, 2023 $0.3
-14.31%
$599.37 billion $21
Aug 3, 2023 $0.35
+0.60%
$699.49 billion $67
Aug 2, 2023 $0.348
+16.29%
$695.64 billion $9
Aug 1, 2023 $0.35
-0.08%
$699.27 billion $34
Jul 31, 2023 $0.35
-0.06%
$699.74 billion $221
Jul 30, 2023 $0.35
+0.00%
$700.6 billion $55
Jul 29, 2023 $0.35
+25.03%
$700.54 billion $352
Jul 28, 2023 $0.28
-22.00%
$560.14 billion $200
Jul 27, 2023 $0.359
+15.43%
$718.74 billion $407
Jul 26, 2023 $0.311
+3.77%
$622.84 billion $1,190
Jul 25, 2023 $0.3
+5.76%
$599.95 billion $1,206
Jul 24, 2023 $0.21
-19.21%
$419.9 billion $7,914
Jul 23, 2023 $0.26
-18.68%
$519.43 billion $95
Jul 22, 2023 $0.32
-11.24%
$639.12 billion $87
Jul 21, 2023 $0.36
+12.33%
$719.97 billion $232
Jul 20, 2023 $0.321
+3.23%
$641.28 billion $297