Queen of Universe Historical Data

QUV Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00618
+3.60%
$ 12.36 billion $ 443
Aug 28, 2024 $ 0.00596
+0.00%
$ 11.93 billion $ 28
Aug 27, 2024 $ 0.00596
+0.00%
$ 11.93 billion $ 28
Aug 26, 2024 $ 0.00596
-0.07%
$ 11.93 billion $ 10
Aug 25, 2024 $ 0.00597
-0.48%
$ 11.94 billion $ 2
Aug 24, 2024 $ 0.006
+0.00%
$ 12 billion $ 0.01
Aug 23, 2024 $ 0.006
-3.23%
$ 12 billion $ 113
Aug 22, 2024 $ 0.0062
+0.00%
$ 12.4 billion $ 21
Aug 21, 2024 $ 0.0062
-5.08%
$ 12.4 billion $ 63
Aug 20, 2024 $ 0.00653
+0.02%
$ 13.06 billion $ 57
Aug 19, 2024 $ 0.00653
-0.23%
$ 13.06 billion $ 8
Aug 18, 2024 $ 0.00654
+0.00%
$ 13.09 billion $ 0.01
Aug 17, 2024 $ 0.00654
+0.00%
$ 13.09 billion $ 0.01
Aug 16, 2024 $ 0.00654
+2.25%
$ 13.09 billion $ 109
Aug 15, 2024 $ 0.00379
+0.00%
$ 7.58 billion $ 10
Aug 14, 2024 $ 0.00379
+0.00%
$ 7.58 billion $ 10
Aug 13, 2024 $ 0.00379
+0.00%
$ 7.58 billion $ 10
Aug 12, 2024 $ 0.00379
+0.00%
$ 7.58 billion $ 10
Aug 11, 2024 $ 0.00379
-5.30%
$ 7.58 billion $ 10
Aug 10, 2024 $ 0.004
+0.00%
$ 8 billion $ 0
Aug 9, 2024 $ 0.004
+0.00%
$ 8 billion $ 0
Aug 8, 2024 $ 0.004
+0.00%
$ 8 billion $ 6
Aug 7, 2024 $ 0.004
-12.85%
$ 8 billion $ 0.0001
Aug 6, 2024 $ 0.00459
+0.00%
$ 9.18 billion $ 1
Aug 5, 2024 $ 0.00459
+0.00%
$ 9.18 billion $ 1
Aug 4, 2024 $ 0.00459
+0.00%
$ 9.18 billion $ 1
Aug 3, 2024 $ 0.00459
+0.00%
$ 9.18 billion $ 1
Aug 2, 2024 $ 0.00459
+0.00%
$ 9.18 billion $ 1
Aug 1, 2024 $ 0.00459
+0.00%
$ 9.18 billion $ 1
Jul 31, 2024 $ 0.00459
+0.00%
$ 9.18 billion $ 1
Jul 30, 2024 $ 0.00459
+0.00%
$ 9.18 billion $ 1
Jul 29, 2024 $ 0.00459
+0.00%
$ 9.18 billion $ 1
Jul 28, 2024 $ 0.00459
+0.00%
$ 9.18 billion $ 1
Jul 27, 2024 $ 0.00459
+0.00%
$ 9.18 billion $ 1
Jul 26, 2024 $ 0.00459
+0.00%
$ 9.18 billion $ 1
Jul 25, 2024 $ 0.00459
-8.18%
$ 9.18 billion $ 1
Jul 24, 2024 $ 0.005
+0.00%
$ 10 billion $ 0
Jul 23, 2024 $ 0.005
+0.00%
$ 10 billion $ 0
Jul 22, 2024 $ 0.005
+0.00%
$ 10 billion $ 0
Jul 21, 2024 $ 0.005
+0.00%
$ 10 billion $ 0
Jul 20, 2024 $ 0.005
+0.00%
$ 10 billion $ 0
Jul 19, 2024 $ 0.005
-8.83%
$ 10 billion $ 17
Jul 18, 2024 $ 0.00548
+0.00%
$ 10.97 billion $ 0.0001
Jul 17, 2024 $ 0.00548
+0.00%
$ 10.97 billion $ 0.0001
Jul 16, 2024 $ 0.00548
+0.00%
$ 10.97 billion $ 0.0001
Jul 15, 2024 $ 0.00548
+0.00%
$ 10.97 billion $ 0.0001
Jul 14, 2024 $ 0.00548
+0.00%
$ 10.97 billion $ 0.0001
Jul 13, 2024 $ 0.00548
+24.70%
$ 10.97 billion $ 7
Jul 12, 2024 $ 0.0044
-0.34%
$ 8.79 billion $ 37
Jul 11, 2024 $ 0.00441
-13.47%
$ 8.82 billion $ 5