Queen of Universe Historical Data

QUV Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.079
+26.20%
$ 157.98 billion $ 602
Mar 31, 2024 $ 0.094
-9.84%
$ 187.97 billion $ 0.01
Mar 30, 2024 $ 0.104
+68.17%
$ 208.49 billion $ 260
Mar 29, 2024 $ 0.062
+43.31%
$ 123.98 billion $ 791
Mar 28, 2024 $ 0.0433
-43.82%
$ 86.51 billion $ 554
Mar 27, 2024 $ 0.077
-35.16%
$ 154 billion $ 173
Mar 26, 2024 $ 0.119
-4.98%
$ 237.5 billion $ 502
Mar 25, 2024 $ 0.125
-0.01%
$ 249.96 billion $ 78
Mar 24, 2024 $ 0.125
+8.47%
$ 249.99 billion $ 73
Mar 23, 2024 $ 0.115
-2.34%
$ 230.47 billion $ 158
Mar 22, 2024 $ 0.118
-23.38%
$ 236 billion $ 185
Mar 21, 2024 $ 0.154
+13.29%
$ 308 billion $ 411
Mar 20, 2024 $ 0.136
+13.28%
$ 271.87 billion $ 1,872
Mar 19, 2024 $ 0.12
-7.82%
$ 240 billion $ 38
Mar 18, 2024 $ 0.164
+16.81%
$ 327.09 billion $ 197
Mar 17, 2024 $ 0.14
-26.31%
$ 280.03 billion $ 157
Mar 16, 2024 $ 0.19
+0.00%
$ 379.99 billion $ 29
Mar 15, 2024 $ 0.19
+0.02%
$ 379.99 billion $ 116
Mar 14, 2024 $ 0.19
+36.77%
$ 379.92 billion $ 18
Mar 13, 2024 $ 0.139
-30.52%
$ 277.78 billion $ 5
Mar 12, 2024 $ 0.2
+54.28%
$ 399.79 billion $ 478
Mar 11, 2024 $ 0.18
+29.60%
$ 359.87 billion $ 1,051
Mar 10, 2024 $ 0.139
-22.85%
$ 277.68 billion $ 34
Mar 9, 2024 $ 0.18
+0.00%
$ 359.92 billion $ 1,326
Mar 8, 2024 $ 0.18
+40.03%
$ 359.91 billion $ 428
Mar 7, 2024 $ 0.129
+0.00%
$ 257.03 billion $ 2
Mar 6, 2024 $ 0.129
-14.32%
$ 257.03 billion $ 52
Mar 5, 2024 $ 0.15
+11.54%
$ 300 billion $ 3
Mar 4, 2024 $ 0.134
-1.17%
$ 268.97 billion $ 139
Mar 3, 2024 $ 0.136
-14.95%
$ 272.14 billion $ 55
Mar 2, 2024 $ 0.16
+23.35%
$ 319.98 billion $ 41
Mar 1, 2024 $ 0.13
-12.80%
$ 259.41 billion $ 46
Feb 29, 2024 $ 0.149
+7.88%
$ 297.48 billion $ 111
Feb 28, 2024 $ 0.138
-4.77%
$ 275.76 billion $ 3
Feb 27, 2024 $ 0.17
+26.79%
$ 339.79 billion $ 39
Feb 26, 2024 $ 0.134
+1.42%
$ 268 billion $ 113
Feb 25, 2024 $ 0.147
-18.59%
$ 293.09 billion $ 20
Feb 24, 2024 $ 0.153
+5.42%
$ 306.25 billion $ 205
Feb 23, 2024 $ 0.145
-41.87%
$ 290.51 billion $ 224
Feb 22, 2024 $ 0.192
-24.56%
$ 383.8 billion $ 316
Feb 21, 2024 $ 0.254
+113.76%
$ 508.73 billion $ 291
Feb 13, 2024 $ 0.119
-3.65%
$ -- $ 1,495
Feb 12, 2024 $ 0.124
-38.19%
$ 247 billion $ 10
Feb 11, 2024 $ 0.2
-0.05%
$ 399.6 billion $ 57
Feb 10, 2024 $ 0.2
+0.01%
$ 399.78 billion $ 133
Feb 9, 2024 $ 0.2
+0.00%
$ 399.75 billion $ 98
Feb 8, 2024 $ 0.2
+0.00%
$ 399.75 billion $ 98
Feb 7, 2024 $ 0.2
+0.00%
$ 399.76 billion $ 1,012
Feb 6, 2024 $ 0.2
-0.01%
$ 399.76 billion $ 1,247
Feb 5, 2024 $ 0.2
-0.04%
$ 399.79 billion $ 294