Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Queen of Universe Historical Data

QUV Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2024 $0.2
+72.47%
$399.97 billion $349
Feb 3, 2024 $0.2
+0.00%
$400 billion $107
Feb 2, 2024 $0.2
+0.00%
$400 billion $187
Feb 1, 2024 $0.2
+47.06%
$400 billion $3,477
Jan 31, 2024 $0.136
+17.34%
$272 billion $1
Jan 30, 2024 $0.116
-26.65%
$231.8 billion $7
Jan 29, 2024 $0.158
+36.80%
$316 billion $2
Jan 28, 2024 $0.116
-11.29%
$231 billion $20
Jan 27, 2024 $0.13
+0.12%
$260.4 billion $12
Jan 26, 2024 $0.13
+0.89%
$260.09 billion $210
Jan 25, 2024 $0.129
+7.51%
$257.8 billion $1,228
Jan 24, 2024 $0.16
+23.08%
$319.98 billion $393
Jan 23, 2024 $0.117
+60.52%
$233.36 billion $5,862
Jan 22, 2024 $0.125
+0.00%
$249.59 billion $1
Jan 21, 2024 $0.125
+12.62%
$249.59 billion $11
Jan 20, 2024 $0.111
-11.21%
$221.61 billion $1
Jan 19, 2024 $0.125
+12.63%
$249.59 billion $1
Jan 18, 2024 $0.111
+0.00%
$221.61 billion $33
Jan 17, 2024 $0.111
-4.40%
$221.61 billion $33
Jan 16, 2024 $0.116
-10.85%
$231.8 billion $0
Jan 15, 2024 $0.13
-13.33%
$260 billion $489
Jan 14, 2024 $0.15
+0.00%
$299.99 billion $0.1
Jan 13, 2024 $0.15
+0.00%
$299.99 billion $1
Jan 12, 2024 $0.15
-3.85%
$299.99 billion $1
Jan 11, 2024 $0.156
-8.23%
$312 billion $4
Jan 10, 2024 $0.17
-10.53%
$339.99 billion $65
Jan 9, 2024 $0.19
+0.00%
$379.99 billion $3
Jan 8, 2024 $0.19
-1.71%
$379.99 billion $40
Jan 7, 2024 $0.193
+82.63%
$386.6 billion $1,944
Jan 6, 2024 $0.106
-3.80%
$211.68 billion $7
Jan 5, 2024 $0.11
-21.41%
$220.05 billion $9
Jan 4, 2024 $0.14
+0.00%
$280 billion $2
Jan 3, 2024 $0.14
+0.00%
$280 billion $2
Jan 2, 2024 $0.14
-3.45%
$280 billion $9
Jan 1, 2024 $0.145
-3.32%
$290 billion $3
Dec 31, 2023 $0.15
+0.00%
$299.96 billion $0
Dec 30, 2023 $0.15
+0.00%
$299.96 billion $0
Dec 29, 2023 $0.15
+0.00%
$299.96 billion $0
Dec 28, 2023 $0.15
-6.21%
$299.96 billion $1,455
Dec 27, 2023 $0.16
-0.81%
$319.82 billion $3
Dec 26, 2023 $0.161
+0.00%
$322.45 billion $6
Dec 25, 2023 $0.161
+39.11%
$322.45 billion $9
Dec 24, 2023 $0.116
+0.00%
$231.8 billion $8
Dec 23, 2023 $0.116
+0.00%
$231.8 billion $8
Dec 22, 2023 $0.116
+0.00%
$231.8 billion $8
Dec 21, 2023 $0.116
-5.17%
$231.8 billion $8
Dec 20, 2023 $0.122
-2.40%
$244.42 billion $18
Dec 19, 2023 $0.125
+0.00%
$250.42 billion $1
Dec 18, 2023 $0.125
-2.36%
$250.42 billion $2
Dec 17, 2023 $0.128
+0.00%
$256.46 billion $1