Memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000537
+0.00%
$ 53,114 $ 169
Yesterday $ 0.0000488
+1.36%
$ 48,302 $ 58
Aug 12, 2026 $ 0.0000473
-2.79%
$ 46,764 $ 348
Aug 11, 2026 $ 0.0000461
-3.99%
$ 45,646 $ 3,585
Aug 10, 2026 $ 0.0000481
+14.64%
$ 47,592 $ 718
Aug 9, 2026 $ 0.0000423
-2.99%
$ 41,903 $ 444
Aug 8, 2026 $ 0.0000438
-2.12%
$ 43,388 $ 570
Aug 7, 2026 $ 0.0000447
+9.81%
$ 44,243 $ 16
Aug 6, 2026 $ 0.0000409
+2.48%
$ 40,429 $ 192
Aug 5, 2026 $ 0.0000401
+2.80%
$ -- $ 743
Aug 4, 2026 $ 0.0000391
-0.49%
$ 38,680 $ 2,257
Aug 3, 2026 $ 0.0000393
+1.90%
$ 38,870 $ 40
Aug 2, 2026 $ 0.0000381
+1.89%
$ 37,663 $ 434
Aug 1, 2026 $ 0.0000366
-4.32%
$ 36,258 $ 311
Jul 31, 2026 $ 0.0000384
-2.25%
$ -- $ 69
Jul 29, 2026 $ 0.000039
-1.27%
$ 38,548 $ 56
Jul 28, 2026 $ 0.0000394
+0.14%
$ 39,025 $ 151
Jul 27, 2026 $ 0.0000401
-16.25%
$ 39,721 $ 4,995
Jul 26, 2026 $ 0.000048
+28.85%
$ 47,545 $ 3,300
Jul 25, 2026 $ 0.000037
-1.96%
$ 36,626 $ 238
Jul 24, 2026 $ 0.0000374
-2.82%
$ -- $ 85
Jul 23, 2026 $ 0.0000386
-14.52%
$ 38,195 $ 3,177
Jul 22, 2026 $ 0.0000384
+0.49%
$ 37,994 $ 25
Jul 21, 2026 $ 0.0000386
-0.91%
$ 38,150 $ 9
Jul 20, 2026 $ 0.0000385
+1.04%
$ 38,064 $ 22
Jul 19, 2026 $ 0.0000375
-0.35%
$ 37,131 $ 22
Jul 18, 2026 $ 0.0000374
+0.10%
$ 36,969 $ 83
Jul 16, 2026 $ 0.000038
-1.18%
$ -- $ 88
Jul 15, 2026 $ 0.0000387
-0.24%
$ 38,317 $ 35
Jul 14, 2026 $ 0.0000385
+2.33%
$ -- $ 100
Jul 12, 2026 $ 0.0000393
-0.08%
$ 38,885 $ 103
Jul 11, 2026 $ 0.0000394
-2.58%
$ 39,006 $ 128
Jul 10, 2026 $ 0.0000395
-2.91%
$ -- $ 165
Jul 9, 2026 $ 0.0000393
+2.14%
$ 38,874 $ 55
Jul 8, 2026 $ 0.0000381
-0.37%
$ 37,742 $ 1,271
Jul 7, 2026 $ 0.0000387
-14.47%
$ 38,279 $ 1,351
Jul 6, 2026 $ 0.0000447
-6.98%
$ -- $ 1,123
Jul 5, 2026 $ 0.0000484
+0.00%
$ 47,923 $ 896
Jul 2, 2026 $ 0.0000532
-0.21%
$ -- $ 536
Jun 30, 2026 $ 0.0000509
+4.40%
$ -- $ 2,321
Jun 29, 2026 $ 0.000051
+13.10%
$ 50,453 $ 496
Jun 28, 2026 $ 0.0000447
-0.29%
$ -- $ 327
Jun 27, 2026 $ 0.0000436
+0.00%
$ 43,154 $ 2
Jun 25, 2026 $ 0.0000364
+0.00%
$ -- $ 113
Jun 24, 2026 $ 0.0000365
+0.00%
$ 36,165 $ 63
Jun 22, 2026 $ 0.0000408
-0.46%
$ -- $ 285
Jun 21, 2026 $ 0.0000408
+3.48%
$ -- $ 142
Jun 20, 2026 $ 0.0000399
+0.00%
$ 39,515 $ 79
Jun 19, 2026 $ 0.0000364
+0.00%
$ -- $ 316
Jun 18, 2026 $ 0.0000418
+0.00%
$ -- $ 592
Download