Memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000391
+0.00%
$ 38,711 $ 213
Yesterday $ 0.0000394
-2.58%
$ 39,006 $ 128
Jul 10, 2026 $ 0.0000395
-2.91%
$ -- $ 165
Jul 9, 2026 $ 0.0000393
+2.14%
$ 38,874 $ 55
Jul 8, 2026 $ 0.0000381
-0.37%
$ 37,742 $ 1,271
Jul 7, 2026 $ 0.0000387
-14.47%
$ 38,279 $ 1,351
Jul 6, 2026 $ 0.0000447
-6.98%
$ -- $ 1,123
Jul 5, 2026 $ 0.0000484
+0.00%
$ 47,923 $ 896
Jul 2, 2026 $ 0.0000532
-0.21%
$ -- $ 536
Jun 30, 2026 $ 0.0000509
+4.40%
$ -- $ 2,321
Jun 29, 2026 $ 0.000051
+13.10%
$ 50,453 $ 496
Jun 28, 2026 $ 0.0000447
-0.29%
$ -- $ 327
Jun 27, 2026 $ 0.0000436
+0.00%
$ 43,154 $ 2
Jun 25, 2026 $ 0.0000364
+0.00%
$ -- $ 113
Jun 24, 2026 $ 0.0000365
+0.00%
$ 36,165 $ 63
Jun 22, 2026 $ 0.0000408
-0.46%
$ -- $ 285
Jun 21, 2026 $ 0.0000408
+3.48%
$ -- $ 142
Jun 20, 2026 $ 0.0000399
+0.00%
$ 39,515 $ 79
Jun 19, 2026 $ 0.0000364
+0.00%
$ -- $ 316
Jun 18, 2026 $ 0.0000418
+0.00%
$ -- $ 592
Jun 17, 2026 $ 0.0000417
+0.00%
$ -- $ 386
Jun 16, 2026 $ 0.0000442
+0.00%
$ 43,766 $ 116
Jun 15, 2026 $ 0.0000427
+0.33%
$ -- $ 37
Jun 14, 2026 $ 0.0000404
-2.15%
$ 39,944 $ 33
Jun 13, 2026 $ 0.0000398
-0.09%
$ -- $ 42
Jun 12, 2026 $ 0.0000399
+0.07%
$ -- $ 46
Jun 11, 2026 $ 0.0000381
+0.62%
$ -- $ 249
Jun 10, 2026 $ 0.0000373
+1.40%
$ -- $ 152
Jun 9, 2026 $ 0.000037
-1.38%
$ 36,568 $ 61
Jun 8, 2026 $ 0.0000374
-4.28%
$ 36,991 $ 3,694
Jun 7, 2026 $ 0.0000458
-0.13%
$ 45,344 $ 193
Jun 6, 2026 $ 0.0000442
-2.91%
$ 43,732 $ 92
Jun 5, 2026 $ 0.0000453
-2.47%
$ -- $ 59
Jun 4, 2026 $ 0.0000475
+2.51%
$ 46,972 $ 156
Jun 3, 2026 $ 0.0000479
-1.90%
$ -- $ 15
Jun 2, 2026 $ 0.0000493
-5.04%
$ 48,803 $ 75
Jun 1, 2026 $ 0.0000519
-3.84%
$ -- $ 150
May 31, 2026 $ 0.0000541
-0.98%
$ 53,533 $ 504
May 30, 2026 $ 0.0000544
+0.00%
$ -- $ 109
May 29, 2026 $ 0.0000551
-1.48%
$ -- $ 406
May 28, 2026 $ 0.0000562
-0.35%
$ 55,586 $ 424
May 26, 2026 $ 0.0000606
+0.00%
$ -- $ 117
May 25, 2026 $ 0.0000621
-4.59%
$ 61,497 $ 708
May 24, 2026 $ 0.0000621
-0.88%
$ 61,437 $ 12
May 23, 2026 $ 0.0000611
-3.36%
$ -- $ 485
May 22, 2026 $ 0.0000645
-0.01%
$ -- $ 197
May 21, 2026 $ 0.0000646
+1.59%
$ 63,894 $ 271
May 20, 2026 $ 0.0000615
+0.00%
$ -- $ 207
May 19, 2026 $ 0.0000629
+0.43%
$ -- $ 891
May 18, 2026 $ 0.0000629
-2.32%
$ 62,272 $ 486
Download