Memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000819
+0.00%
$ 80,997 $ 1,166
Yesterday $ 0.000068
-0.38%
$ 67,292 $ 49
May 8, 2026 $ 0.0000654
+0.00%
$ -- $ 542
May 7, 2026 $ 0.0000635
+0.00%
$ 62,870 $ 593
May 6, 2026 $ 0.0000647
+0.00%
$ -- $ 624
May 5, 2026 $ 0.0000643
+8.72%
$ 63,613 $ 690
May 4, 2026 $ 0.0000575
+0.00%
$ -- $ 234
May 3, 2026 $ 0.0000571
-2.82%
$ -- $ 669
May 2, 2026 $ 0.0000583
+0.12%
$ 57,708 $ 444
May 1, 2026 $ 0.0000592
-2.87%
$ 58,553 $ 731
Apr 30, 2026 $ 0.0000627
+4.13%
$ 62,028 $ 4,840
Apr 29, 2026 $ 0.0000618
+0.00%
$ -- $ 142
Apr 28, 2026 $ 0.0000593
-1.25%
$ -- $ 237
Apr 27, 2026 $ 0.0000602
-8.43%
$ 59,582 $ 1,100
Apr 26, 2026 $ 0.0000634
+2.21%
$ 62,707 $ 517
Apr 25, 2026 $ 0.0000619
+0.12%
$ 61,237 $ 1,269
Apr 24, 2026 $ 0.0000582
-2.23%
$ 57,595 $ 1,394
Apr 23, 2026 $ 0.0000616
+5.16%
$ 60,966 $ 272
Apr 22, 2026 $ 0.0000592
+0.80%
$ -- $ 464
Apr 21, 2026 $ 0.0000581
+0.00%
$ 57,491 $ 330
Apr 20, 2026 $ 0.0000569
+0.63%
$ -- $ 125
Apr 18, 2026 $ 0.0000622
+0.00%
$ -- $ 1,068
Apr 17, 2026 $ 0.0000633
-9.44%
$ -- $ 4,706
Apr 16, 2026 $ 0.0000704
+11.09%
$ 69,864 $ 2,476
Apr 15, 2026 $ 0.0000634
-5.24%
$ 62,927 $ 2,761
Apr 14, 2026 $ 0.0000577
-4.30%
$ 57,243 $ 899
Apr 13, 2026 $ 0.0000576
-8.34%
$ 57,195 $ 2,652
Apr 12, 2026 $ 0.000058
-3.81%
$ -- $ 1,522
Apr 11, 2026 $ 0.0000553
-3.60%
$ 54,874 $ 1,472
Apr 10, 2026 $ 0.0000574
-23.96%
$ 56,928 $ 4,445
Apr 9, 2026 $ 0.0000766
+20.56%
$ 74,867 $ 1,479
Apr 8, 2026 $ 0.0000659
-2.54%
$ 65,416 $ 416
Apr 7, 2026 $ 0.0000669
+19.95%
$ 66,434 $ 1,441
Apr 6, 2026 $ 0.000058
-5.21%
$ 57,517 $ 1,478
Apr 5, 2026 $ 0.0000609
-6.83%
$ 60,486 $ 1,444
Apr 4, 2026 $ 0.0000657
-6.17%
$ 65,187 $ 1,053
Apr 3, 2026 $ 0.00007
-6.27%
$ -- $ 2,552
Apr 2, 2026 $ 0.0000752
-1.79%
$ 74,667 $ 2,560
Apr 1, 2026 $ 0.0000767
-1.26%
$ 76,121 $ 5,616
Mar 31, 2026 $ 0.000077
+5.56%
$ 76,455 $ 4,284
Mar 30, 2026 $ 0.0000729
+4.87%
$ 72,364 $ 8,371
Mar 29, 2026 $ 0.0000693
+20.66%
$ 68,788 $ 27,802
Mar 28, 2026 $ 0.0000577
+3.01%
$ 57,266 $ 248
Mar 27, 2026 $ 0.000055
-5.53%
$ 54,600 $ 462
Mar 26, 2026 $ 0.0000583
-4.18%
$ 57,826 $ 496
Mar 25, 2026 $ 0.0000623
+2.64%
$ 61,874 $ 724
Mar 24, 2026 $ 0.0000594
-1.77%
$ 58,930 $ 1,805
Mar 23, 2026 $ 0.0000609
-4.22%
$ 60,427 $ 2,060
Mar 22, 2026 $ 0.0000656
-1.34%
$ 65,099 $ 982
Mar 21, 2026 $ 0.0000664
-14.83%
$ 65,926 $ 4,929
Download