Memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000546
+0.00%
$ 54,062 $ 36
Yesterday $ 0.0000544
+0.00%
$ -- $ 109
May 29, 2026 $ 0.0000551
-1.48%
$ -- $ 406
May 28, 2026 $ 0.0000562
-0.35%
$ 55,586 $ 424
May 26, 2026 $ 0.0000606
+0.00%
$ -- $ 117
May 25, 2026 $ 0.0000621
-4.59%
$ 61,497 $ 708
May 24, 2026 $ 0.0000621
-0.88%
$ 61,437 $ 12
May 23, 2026 $ 0.0000611
-3.36%
$ -- $ 485
May 22, 2026 $ 0.0000645
-0.01%
$ -- $ 197
May 21, 2026 $ 0.0000646
+1.59%
$ 63,894 $ 271
May 20, 2026 $ 0.0000615
+0.00%
$ -- $ 207
May 19, 2026 $ 0.0000629
+0.43%
$ -- $ 891
May 18, 2026 $ 0.0000629
-2.32%
$ 62,272 $ 486
May 17, 2026 $ 0.000066
+3.38%
$ 65,261 $ 481
May 16, 2026 $ 0.000062
+0.00%
$ -- $ 1,127
May 15, 2026 $ 0.0000643
-7.75%
$ -- $ 1,044
May 14, 2026 $ 0.0000685
+0.74%
$ -- $ 136
May 13, 2026 $ 0.0000686
-1.52%
$ 67,922 $ 1,026
May 12, 2026 $ 0.0000766
-10.58%
$ 75,813 $ 4,379
May 11, 2026 $ 0.0000851
+3.57%
$ 84,213 $ 6,400
May 10, 2026 $ 0.0000832
+10.22%
$ 82,352 $ 3,098
May 9, 2026 $ 0.000068
-0.38%
$ 67,292 $ 49
May 8, 2026 $ 0.0000654
+0.00%
$ -- $ 542
May 7, 2026 $ 0.0000635
+0.00%
$ 62,870 $ 593
May 6, 2026 $ 0.0000647
+0.00%
$ -- $ 624
May 5, 2026 $ 0.0000643
+8.72%
$ 63,613 $ 690
May 4, 2026 $ 0.0000575
+0.00%
$ -- $ 234
May 3, 2026 $ 0.0000571
-2.82%
$ -- $ 669
May 2, 2026 $ 0.0000583
+0.12%
$ 57,708 $ 444
May 1, 2026 $ 0.0000592
-2.87%
$ 58,553 $ 731
Apr 30, 2026 $ 0.0000627
+4.13%
$ 62,028 $ 4,840
Apr 29, 2026 $ 0.0000618
+0.00%
$ -- $ 142
Apr 28, 2026 $ 0.0000593
-1.25%
$ -- $ 237
Apr 27, 2026 $ 0.0000602
-8.43%
$ 59,582 $ 1,100
Apr 26, 2026 $ 0.0000634
+2.21%
$ 62,707 $ 517
Apr 25, 2026 $ 0.0000619
+0.12%
$ 61,237 $ 1,269
Apr 24, 2026 $ 0.0000582
-2.23%
$ 57,595 $ 1,394
Apr 23, 2026 $ 0.0000616
+5.16%
$ 60,966 $ 272
Apr 22, 2026 $ 0.0000592
+0.80%
$ -- $ 464
Apr 21, 2026 $ 0.0000581
+0.00%
$ 57,491 $ 330
Apr 20, 2026 $ 0.0000569
+0.63%
$ -- $ 125
Apr 18, 2026 $ 0.0000622
+0.00%
$ -- $ 1,068
Apr 17, 2026 $ 0.0000633
-9.44%
$ -- $ 4,706
Apr 16, 2026 $ 0.0000704
+11.09%
$ 69,864 $ 2,476
Apr 15, 2026 $ 0.0000634
-5.24%
$ 62,927 $ 2,761
Apr 14, 2026 $ 0.0000577
-4.30%
$ 57,243 $ 899
Apr 13, 2026 $ 0.0000576
-8.34%
$ 57,195 $ 2,652
Apr 12, 2026 $ 0.000058
-3.81%
$ -- $ 1,522
Apr 11, 2026 $ 0.0000553
-3.60%
$ 54,874 $ 1,472
Apr 10, 2026 $ 0.0000574
-23.96%
$ 56,928 $ 4,445
Download