Memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000537
+0.00%
$ 53,114 $ 169
Today, at 4 PM $ 0.0000537
+0.00%
$ 53,114 $ 169
Today, at 2 PM $ 0.0000534
-0.31%
$ 52,800 $ 168
Today, at 1 PM $ 0.000054
+0.00%
$ 53,390 $ 81
Today, at 9 AM $ 0.0000486
+0.09%
$ 48,043 $ 97
Today, at 1 AM $ 0.0000487
+0.00%
$ 48,190 $ 105
Today, at 12 AM $ 0.0000488
+0.22%
$ 48,325 $ 83
Yesterday, at 11 PM $ 0.0000488
+0.04%
$ 48,302 $ 58
Yesterday, at 11 AM $ 0.0000478
+0.00%
$ 47,304 $ 230
Yesterday, at 3 AM $ 0.0000482
+0.13%
$ 47,711 $ 314
Aug 12, 10 PM $ 0.0000473
+0.00%
$ 46,764 $ 348
Aug 12, 6 PM $ 0.0000475
+0.00%
$ 47,024 $ 427
Aug 12, 1 PM $ 0.000047
+0.00%
$ 46,468 $ 792
Aug 12, 5 AM $ 0.0000474
+0.00%
$ 46,857 $ 1,172
Aug 12, 2 AM $ 0.0000475
+0.00%
$ 46,952 $ 3,354
Aug 12, 1 AM $ 0.0000486
+0.00%
$ 48,107 $ 3,179
Aug 11, 11 PM $ 0.0000461
+0.00%
$ 45,646 $ 3,585
Aug 11, 8 PM $ 0.0000463
+0.00%
$ 45,825 $ 3,595
Aug 11, 7 PM $ 0.0000459
+0.00%
$ 45,420 $ 3,563
Aug 11, 6 PM $ 0.0000473
+0.00%
$ 46,779 $ 3,293
Aug 11, 1 PM $ 0.0000467
+0.00%
$ -- $ 3,619
Aug 11, 12 PM $ 0.0000464
+0.00%
$ 45,901 $ 3,386
Aug 11, 11 AM $ 0.0000463
+0.00%
$ 45,801 $ 3,375
Aug 11, 7 AM $ 0.0000461
+0.60%
$ 45,605 $ 3,284
Aug 11, 6 AM $ 0.0000458
+0.00%
$ 45,330 $ 3,174
Aug 11, 5 AM $ 0.0000458
-0.89%
$ 45,303 $ 3,167
Aug 11, 4 AM $ 0.0000468
-1.11%
$ 46,335 $ 3,050
Aug 11, 3 AM $ 0.0000454
-1.95%
$ 44,886 $ 1,246
Aug 11, 1 AM $ 0.0000463
+0.00%
$ 45,770 $ 1,074
Aug 11, 12 AM $ 0.0000465
-3.13%
$ 46,058 $ 1,008
Aug 10, 11 PM $ 0.0000481
+2.69%
$ 47,592 $ 718
Aug 10, 10 PM $ 0.0000416
+0.00%
$ 41,171 $ 387
Aug 10, 5 PM $ 0.0000432
+0.00%
$ 42,773 $ 442
Aug 10, 3 PM $ 0.0000415
-0.21%
$ 41,071 $ 433
Aug 10, 1 PM $ 0.0000417
-0.21%
$ 41,307 $ 458
Aug 10, 10 AM $ 0.000042
+0.00%
$ 41,515 $ 456
Aug 9, 9 PM $ 0.0000423
-0.11%
$ 41,903 $ 444
Aug 9, 6 PM $ 0.0000441
+0.00%
$ 43,680 $ 68
Aug 9, 4 PM $ 0.0000443
+0.00%
$ 43,861 $ 56
Aug 9, 3 PM $ 0.0000442
+0.16%
$ 43,702 $ 55
Aug 9, 2 PM $ 0.0000441
+0.00%
$ 43,672 $ 17
Aug 9, 5 AM $ 0.0000437
+0.00%
$ 43,195 $ 554
Aug 8, 6 PM $ 0.0000438
+0.00%
$ 43,388 $ 570
Aug 8, 5 PM $ 0.0000439
+0.00%
$ 43,468 $ 570
Aug 8, 2 PM $ 0.0000437
+0.00%
$ 43,212 $ 576
Aug 8, 12 PM $ 0.0000435
+0.00%
$ 43,042 $ 553
Aug 8, 5 AM $ 0.0000453
+0.00%
$ 44,869 $ 44
Aug 8, 2 AM $ 0.0000449
+0.00%
$ 44,411 $ 42
Aug 8, 12 AM $ 0.0000448
+0.00%
$ 44,328 $ 37
Aug 7, 11 PM $ 0.0000447
+0.00%
$ 44,243 $ 16
Download