Memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000618
-20.43%
$ 62,028 $ 45,890
Mar 2026 $ 0.000077
+75.10%
$ 76,455 $ 655,673
Feb 2026 $ 0.0000456
-17.10%
$ -- $ 510,360
Jan 2026 $ 0.000065
-30.67%
$ 58,992 $ 1.52 million
Dec 2025 $ 0.0000966
-21.48%
$ 93,747 $ 1.61 million
Nov 2025 $ 0.000122
-34.69%
$ 121,344 $ 1.51 million
Oct 2025 $ 0.00018
-58.80%
$ 179,831 $ 1.72 million
Sep 2025 $ 0.000448
-46.53%
$ 436,504 $ 2.22 million
Aug 2025 $ 0.00083
+8.24%
$ 850,564 $ 3.05 million
Jul 2025 $ 0.000789
-17.80%
$ 783,265 $ 3.01 million
Jun 2025 $ 0.00109
+73.12%
$ 965,996 $ 4.98 million
May 2025 $ 0.000721
+86.91%
$ 631,501 $ 14.01 million
Apr 2025 $ 0.00039
-94.85%
$ 389,998 $ 18.18 million
Download