Memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000423
+9.86%
$ 41,903 $ 4,098
Jul 27 $ 0.0000381
-20.59%
$ 37,663 $ 3,664
Jul 20 $ 0.000048
+26.21%
$ 47,545 $ 7,481
Jul 13 $ 0.0000375
-0.15%
$ 37,131 $ 124
Jul 6 $ 0.0000393
-18.22%
$ 38,885 $ 2,982
Jun 29 $ 0.0000484
+7.43%
$ 47,923 $ 2,622
Jun 22 $ 0.0000436
+6.32%
$ -- $ 151
Jun 15 $ 0.0000399
-6.13%
$ -- $ 1
Jun 8 $ 0.0000398
+2.03%
$ 39,944 $ 808
Jun 1 $ 0.0000442
-18.13%
$ 45,344 $ 60
May 25 $ 0.0000544
-16.51%
$ 53,533 $ 276
May 18 $ 0.0000611
-5.16%
$ 61,437 $ 416
May 11 $ 0.000062
-24.52%
$ 65,261 $ 8,717
May 4 $ 0.000068
+18.20%
$ 82,352 $ 186
Apr 27 $ 0.0000583
-11.31%
$ -- $ 197
Apr 20 $ 0.0000619
+9.38%
$ 62,707 $ 3,853
Apr 13 $ 0.0000622
-1.08%
$ -- $ 14,562
Apr 6 $ 0.0000553
-9.57%
$ -- $ 10,731
Mar 30 $ 0.0000657
-5.53%
$ 60,486 $ 24,437
Mar 23 $ 0.0000577
-9.23%
$ 68,788 $ 5,795
Mar 16 $ 0.0000656
-32.47%
$ 65,099 $ 78,378
Mar 9 $ 0.000102
-15.64%
$ -- $ 44,721
Mar 2 $ 0.000101
+116.78%
$ 121,285 $ 463,022
Feb 23 $ 0.0000537
+47.99%
$ -- $ 14,818
Feb 9 $ 0.000038
+2.70%
$ -- $ 143,760
Feb 2 $ 0.000036
-38.98%
$ 33,995 $ 268,065
Jan 26 $ 0.000059
-28.92%
$ 55,992 $ 276,598
Jan 19 $ 0.00009
-10.89%
$ 77,989 $ 333,207
Jan 12 $ 0.000102
-6.49%
$ 99,986 $ 307,961
Jan 5 $ 0.000118
+13.29%
$ 109,953 $ 300,758
Dec 29 $ 0.000093
-7.00%
$ 100,146 $ 362,920
Dec 22 $ 0.000099
-5.71%
$ 99,206 $ 340,374
Dec 15 $ 0.0001
-9.75%
$ 102,986 $ 282,629
Dec 8 $ 0.000117
+7.39%
$ 110,785 $ 285,932
Dec 1 $ 0.000113
-8.13%
$ 105,986 $ 282,883
Nov 24 $ 0.000122
-16.95%
$ 121,344 $ 270,348
Nov 17 $ 0.000129
-9.16%
$ 122,999 $ 328,320
Nov 10 $ 0.000151
-6.21%
$ 142,999 $ 316,200
Nov 3 $ 0.000169
-6.96%
$ 167,999 $ 318,815
Oct 27 $ 0.000186
-9.39%
$ 181,640 $ 326,555
Oct 20 $ 0.000174
-38.08%
$ 203,999 $ 341,335
Oct 13 $ 0.000264
+3.00%
$ 281,999 $ 343,416
Oct 6 $ 0.000231
-46.06%
$ 248,872 $ 348,146
Sep 29 $ 0.000432
-4.83%
$ 439,714 $ 359,327
Sep 22 $ 0.000444
-25.65%
$ 449,833 $ 401,394
Sep 15 $ 0.000631
-14.35%
$ 590,669 $ 474,641
Sep 8 $ 0.000785
+1.14%
$ 728,396 $ 492,688
Sep 1 $ 0.000795
-5.07%
$ 770,988 $ 488,790
Aug 25 $ 0.00083
+0.39%
$ 850,564 $ 540,001
Aug 18 $ 0.00084
-17.41%
$ 845,166 $ 487,783
Download