Coinranking
Memecoin Historical Data
MEMECOIN
| Date | | | ||
|---|---|---|---|---|
| May 18 | $ 0.0000611 | -5.16% | ||
| May 11 | $ 0.000062 | -24.52% | ||
| May 4 | $ 0.000068 | +18.20% | ||
| Apr 27 | $ 0.0000583 | -11.31% | ||
| Apr 20 | $ 0.0000619 | +9.38% | ||
| Apr 13 | $ 0.0000622 | -1.08% | ||
| Apr 6 | $ 0.0000553 | -9.57% | ||
| Mar 30 | $ 0.0000657 | -5.53% | ||
| Mar 23 | $ 0.0000577 | -9.23% | ||
| Mar 16 | $ 0.0000656 | -32.47% | ||
| Mar 9 | $ 0.000102 | -15.64% | ||
| Mar 2 | $ 0.000101 | +116.78% | ||
| Feb 23 | $ 0.0000537 | +47.99% | ||
| Feb 9 | $ 0.000038 | +2.70% | ||
| Feb 2 | $ 0.000036 | -38.98% | ||
| Jan 26 | $ 0.000059 | -28.92% | ||
| Jan 19 | $ 0.00009 | -10.89% | ||
| Jan 12 | $ 0.000102 | -6.49% | ||
| Jan 5 | $ 0.000118 | +13.29% | ||
| Dec 29 | $ 0.000093 | -7.00% | ||
| Dec 22 | $ 0.000099 | -5.71% | ||
| Dec 15 | $ 0.0001 | -9.75% | ||
| Dec 8 | $ 0.000117 | +7.39% | ||
| Dec 1 | $ 0.000113 | -8.13% | ||
| Nov 24 | $ 0.000122 | -16.95% | ||
| Nov 17 | $ 0.000129 | -9.16% | ||
| Nov 10 | $ 0.000151 | -6.21% | ||
| Nov 3 | $ 0.000169 | -6.96% | ||
| Oct 27 | $ 0.000186 | -9.39% | ||
| Oct 20 | $ 0.000174 | -38.08% | ||
| Oct 13 | $ 0.000264 | +3.00% | ||
| Oct 6 | $ 0.000231 | -46.06% | ||
| Sep 29 | $ 0.000432 | -4.83% | ||
| Sep 22 | $ 0.000444 | -25.65% | ||
| Sep 15 | $ 0.000631 | -14.35% | ||
| Sep 8 | $ 0.000785 | +1.14% | ||
| Sep 1 | $ 0.000795 | -5.07% | ||
| Aug 25 | $ 0.00083 | +0.39% | ||
| Aug 18 | $ 0.00084 | -17.41% | ||
| Aug 11 | $ 0.00102 | +7.58% | ||
| Aug 4 | $ 0.00095 | +22.35% | ||
| Jul 28 | $ 0.000764 | -16.18% | ||
| Jul 21 | $ 0.000904 | +39.46% | ||
| Jul 14 | $ 0.000641 | -18.77% | ||
| Jul 7 | $ 0.000782 | -16.63% | ||
| Jun 30 | $ 0.000929 | -15.15% | ||
| Jun 23 | $ 0.000831 | +49.52% | ||
| Jun 16 | $ 0.000645 | -14.99% | ||
| Jun 9 | $ 0.000811 | +1.59% | ||
| Jun 2 | $ 0.000483 | -23.65% | ||
Previous Next