Memecoin Historical Data

MEMECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.000111
+1.99%
$ 110,753 $ 1,062
Mar 8, 2 AM $ 0.000108
-1.04%
$ 107,983 $ 18,717
Mar 8, 1 AM $ 0.000108
+0.29%
$ 108,050 $ 18,166
Mar 8, 12 AM $ 0.000108
+6.23%
$ 107,735 $ 18,027
Mar 7, 11 PM $ 0.000101
+2.48%
$ 100,956 $ 15,319
Mar 7, 10 PM $ 0.0000985
-7.16%
$ 98,465 $ 14,851
Mar 7, 9 PM $ 0.000106
+0.00%
$ 105,995 $ 14,339
Mar 7, 8 PM $ 0.000106
+10.30%
$ 105,997 $ 14,229
Mar 7, 7 PM $ 0.0000953
+0.00%
$ 95,270 $ 12,483
Mar 7, 6 PM $ 0.0000953
+0.61%
$ 95,313 $ 12,375
Mar 7, 5 PM $ 0.0000948
-2.77%
$ 94,824 $ 12,244
Mar 7, 4 PM $ 0.0000971
-0.12%
$ 97,119 $ 12,050
Mar 7, 3 PM $ 0.0000971
-3.06%
$ 97,041 $ 11,947
Mar 7, 2 PM $ 0.000101
-6.17%
$ 100,523 $ 11,683
Mar 7, 1 PM $ 0.000107
-1.94%
$ 106,810 $ 10,915
Mar 7, 12 PM $ 0.000109
-6.23%
$ 108,667 $ 10,383
Mar 7, 11 AM $ 0.000116
+0.00%
$ 116,369 $ 9,296
Mar 7, 10 AM $ 0.000118
+1.34%
$ 117,661 $ 9,317
Mar 7, 9 AM $ 0.000115
-0.16%
$ 115,188 $ 8,527
Mar 7, 8 AM $ 0.000116
-0.54%
$ 115,493 $ 8,467
Mar 7, 7 AM $ 0.000117
+0.32%
$ 117,072 $ 8,271
Mar 7, 6 AM $ 0.000117
+0.87%
$ 116,670 $ 8,046
Mar 7, 5 AM $ 0.000116
+6.64%
$ 115,702 $ 7,817
Mar 7, 4 AM $ 0.000109
-0.45%
$ 108,492 $ 7,080
Mar 7, 3 AM $ 0.000109
+5.02%
$ 109,395 $ 6,763
Mar 7, 2 AM $ 0.000105
-0.36%
$ 104,664 $ 33,030
Mar 7, 1 AM $ 0.000104
-5.38%
$ 104,017 $ 32,362
Mar 7, 12 AM $ 0.00011
-5.16%
$ 109,930 $ 31,888
Mar 6, 11 PM $ 0.000115
-10.60%
$ 115,299 $ 32,469
Mar 6, 10 PM $ 0.000127
-6.92%
$ 127,360 $ 31,657
Mar 6, 9 PM $ 0.000136
+2.02%
$ 136,324 $ 31,713
Mar 6, 8 PM $ 0.000134
-0.64%
$ 133,664 $ 30,610
Mar 6, 7 PM $ 0.000132
-0.66%
$ 132,274 $ 30,762
Mar 6, 6 PM $ 0.000129
+0.37%
$ 128,729 $ 30,108
Mar 6, 5 PM $ 0.000127
-3.79%
$ 127,323 $ 28,911
Mar 6, 4 PM $ 0.000133
+10.45%
$ 132,627 $ 28,533
Mar 6, 3 PM $ 0.00012
+0.29%
$ 119,582 $ 24,099
Mar 6, 2 PM $ 0.00012
-1.56%
$ 119,498 $ 22,890
Mar 6, 1 PM $ 0.000122
-12.50%
$ 121,862 $ 16,626
Mar 6, 12 PM $ 0.000138
-3.74%
$ 138,448 $ 15,197
Mar 6, 11 AM $ 0.000144
-3.01%
$ 143,896 $ 14,600
Mar 6, 10 AM $ 0.000149
-7.34%
$ 148,971 $ 13,622
Mar 6, 9 AM $ 0.000156
-11.79%
$ 155,497 $ 12,611
Mar 6, 8 AM $ 0.000177
-5.34%
$ 176,684 $ 10,168
Mar 6, 7 AM $ 0.000187
-2.62%
$ 186,777 $ 9,581
Mar 6, 6 AM $ 0.000192
-4.92%
$ 192,278 $ 9,098
Mar 6, 5 AM $ 0.000201
-0.24%
$ 200,974 $ 7,947
Mar 6, 4 AM $ 0.0002
-3.48%
$ 199,972 $ 7,395
Mar 6, 3 AM $ 0.000203
-3.74%
$ 202,838 $ 6,964
Mar 6, 2 AM $ 0.000211
-8.96%
$ 210,913 $ 78,708