Memecoin Historical Data

MEMECOIN Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0000665
-0.10%
$ 66,026 $ 1,507
Apr 15, 5 AM $ 0.000067
+0.00%
$ 66,496 $ 1,510
Apr 15, 3 AM $ 0.000067
+0.00%
$ -- $ 1,456
Apr 15, 2 AM $ 0.0000669
+0.00%
$ 66,407 $ 1,129
Apr 14, 8 PM $ 0.0000577
+0.00%
$ 57,243 $ 899
Apr 14, 2 PM $ 0.0000598
-0.82%
$ 59,326 $ 1,649
Apr 13, 10 PM $ 0.0000576
+0.00%
$ 57,195 $ 2,652
Apr 13, 5 PM $ 0.0000595
+0.00%
$ 59,011 $ 2,276
Apr 13, 4 PM $ 0.0000624
+0.00%
$ 61,939 $ 2,230
Apr 13, 3 PM $ 0.0000631
-0.62%
$ 62,604 $ 1,786
Apr 13, 2 PM $ 0.0000614
+0.00%
$ 60,962 $ 1,780
Apr 13, 1 PM $ 0.0000615
-0.61%
$ 60,996 $ 1,882
Apr 13, 12 PM $ 0.0000617
+0.23%
$ 61,252 $ 1,883
Apr 13, 11 AM $ 0.0000617
+0.11%
$ 61,188 $ 1,885
Apr 13, 9 AM $ 0.0000616
+0.00%
$ 61,100 $ 1,517
Apr 13, 3 AM $ 0.0000629
+0.00%
$ 62,396 $ 1,304
Apr 12, 5 PM $ 0.000058
+0.00%
$ 57,537 $ 1,522
Apr 12, 2 PM $ 0.0000582
-0.90%
$ 57,768 $ 1,539
Apr 12, 1 PM $ 0.000059
-1.43%
$ 58,553 $ 1,399
Apr 12, 12 PM $ 0.0000599
+0.00%
$ 59,479 $ 1,460
Apr 12, 11 AM $ 0.0000601
-0.13%
$ 59,632 $ 1,452
Apr 12, 10 AM $ 0.0000601
+0.00%
$ 59,650 $ 1,424
Apr 12, 9 AM $ 0.0000601
+0.00%
$ 59,663 $ 1,559
Apr 12, 2 AM $ 0.0000592
+0.42%
$ 58,735 $ 1,673
Apr 12, 1 AM $ 0.0000607
-0.32%
$ 60,198 $ 1,605
Apr 12, 12 AM $ 0.0000609
+0.96%
$ 60,392 $ 1,594
Apr 11, 11 PM $ 0.0000553
+0.00%
$ 54,874 $ 1,472
Apr 11, 8 PM $ 0.0000553
-0.37%
$ 54,919 $ 1,355
Apr 11, 7 PM $ 0.000056
+0.18%
$ 55,606 $ 1,389
Apr 11, 5 PM $ 0.0000563
-0.51%
$ 55,875 $ 1,564
Apr 11, 4 PM $ 0.0000569
+0.00%
$ 56,433 $ 2,525
Apr 11, 9 AM $ 0.0000579
-0.56%
$ 57,413 $ 3,803
Apr 11, 8 AM $ 0.0000586
+0.00%
$ 58,115 $ 3,769
Apr 11, 7 AM $ 0.0000585
-0.03%
$ 58,039 $ 3,685
Apr 11, 5 AM $ 0.0000567
-0.24%
$ 56,227 $ 3,620
Apr 11, 2 AM $ 0.0000571
+0.10%
$ 56,653 $ 4,053
Apr 11, 12 AM $ 0.0000574
+0.00%
$ 56,922 $ 4,291
Apr 10, 11 PM $ 0.0000574
+0.00%
$ 56,928 $ 4,445
Apr 10, 10 PM $ 0.0000585
+0.00%
$ 58,038 $ 4,431
Apr 10, 8 PM $ 0.0000582
-0.01%
$ 57,777 $ 4,501
Apr 10, 7 PM $ 0.0000582
-2.63%
$ 57,732 $ 4,412
Apr 10, 6 PM $ 0.0000591
+0.78%
$ 58,631 $ 4,133
Apr 10, 5 PM $ 0.0000586
-1.99%
$ 58,204 $ 4,094
Apr 10, 4 PM $ 0.0000644
+0.48%
$ 63,873 $ 3,236
Apr 10, 2 PM $ 0.0000634
-11.59%
$ 62,911 $ 3,100
Apr 10, 5 AM $ 0.0000718
-2.98%
$ 71,245 $ 2,186
Apr 10, 3 AM $ 0.000074
-1.15%
$ 73,406 $ 1,931
Apr 10, 2 AM $ 0.0000752
+0.15%
$ 74,642 $ 1,745
Apr 10, 1 AM $ 0.0000743
-0.88%
$ 73,717 $ 1,680
Apr 10, 12 AM $ 0.0000756
+0.15%
$ 74,983 $ 1,859