Memecoin Historical Data

MEMECOIN Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0000756
+0.15%
$ 74,983 $ 1,859
Apr 9, 11 PM $ 0.0000766
+0.00%
$ 76,001 $ 1,479
Apr 9, 10 PM $ 0.0000747
+1.55%
$ 74,132 $ 1,478
Apr 9, 9 PM $ 0.0000735
+4.06%
$ 72,980 $ 1,335
Apr 9, 8 PM $ 0.000071
+0.28%
$ 70,487 $ 1,282
Apr 9, 7 PM $ 0.0000706
+0.39%
$ 70,050 $ 1,235
Apr 9, 6 PM $ 0.0000705
-0.43%
$ 69,927 $ 1,203
Apr 9, 5 PM $ 0.0000707
+1.38%
$ 70,124 $ 1,184
Apr 9, 4 PM $ 0.0000666
+1.23%
$ 66,104 $ 1,202
Apr 9, 1 PM $ 0.0000651
+0.00%
$ 64,625 $ 1,151
Apr 9, 12 PM $ 0.0000651
+4.35%
$ 64,621 $ 1,143
Apr 9, 11 AM $ 0.0000624
+0.00%
$ 61,926 $ 636
Apr 9, 8 AM $ 0.0000629
+0.00%
$ 62,421 $ 654
Apr 9, 7 AM $ 0.0000629
-0.02%
$ 62,425 $ 649
Apr 9, 5 AM $ 0.0000633
+0.00%
$ 62,827 $ 497
Apr 9, 3 AM $ 0.0000635
+0.00%
$ 63,039 $ 499
Apr 8, 9 PM $ 0.0000659
+0.00%
$ 65,416 $ 416
Apr 8, 6 PM $ 0.0000666
+0.00%
$ 66,049 $ 503
Apr 8, 5 PM $ 0.0000664
+0.39%
$ 65,893 $ 481
Apr 8, 9 AM $ 0.0000675
-0.97%
$ 66,943 $ 1,388
Apr 8, 7 AM $ 0.0000679
+0.00%
$ 67,344 $ 1,444
Apr 8, 6 AM $ 0.0000678
+0.00%
$ 67,293 $ 1,446
Apr 8, 2 AM $ 0.0000676
+0.00%
$ 67,124 $ 1,370
Apr 7, 10 PM $ 0.0000669
+0.38%
$ 66,434 $ 1,441
Apr 7, 7 PM $ 0.0000621
+0.09%
$ 61,599 $ 1,514
Apr 7, 6 PM $ 0.0000621
-0.93%
$ 61,632 $ 1,519
Apr 7, 5 PM $ 0.0000621
+0.00%
$ 61,627 $ 1,497
Apr 7, 2 PM $ 0.000063
+0.00%
$ 62,548 $ 1,339
Apr 7, 1 PM $ 0.0000628
+1.42%
$ 62,366 $ 1,835
Apr 7, 10 AM $ 0.0000555
-1.15%
$ 55,051 $ 1,130
Apr 7, 9 AM $ 0.0000561
-0.67%
$ 55,717 $ 1,077
Apr 7, 8 AM $ 0.0000563
+0.00%
$ 55,891 $ 1,001
Apr 7, 4 AM $ 0.0000561
+0.00%
$ 55,641 $ 1,417
Apr 7, 2 AM $ 0.0000558
+0.00%
$ 55,384 $ 1,469
Apr 6, 8 PM $ 0.000058
-0.51%
$ 57,517 $ 1,478
Apr 6, 7 PM $ 0.0000582
-0.54%
$ 57,755 $ 1,286
Apr 6, 5 PM $ 0.0000583
+0.08%
$ 57,866 $ 1,327
Apr 6, 3 PM $ 0.0000587
+0.00%
$ 58,294 $ 1,303
Apr 6, 1 PM $ 0.0000614
+0.04%
$ 60,978 $ 834
Apr 6, 10 AM $ 0.0000585
+0.00%
$ 58,083 $ 1,034
Apr 6, 7 AM $ 0.0000591
+0.08%
$ 58,656 $ 1,394
Apr 6, 6 AM $ 0.0000593
+0.00%
$ 58,803 $ 1,221
Apr 6, 5 AM $ 0.0000604
+0.00%
$ 59,970 $ 1,327
Apr 6, 4 AM $ 0.0000607
-0.80%
$ 60,198 $ 1,124
Apr 5, 11 PM $ 0.0000609
+0.15%
$ 60,486 $ 1,444
Apr 5, 7 PM $ 0.0000603
+0.00%
$ 59,796 $ 1,832
Apr 5, 6 PM $ 0.00006
+0.00%
$ 59,591 $ 1,771
Apr 5, 11 AM $ 0.0000597
-2.19%
$ 59,274 $ 1,741
Apr 5, 10 AM $ 0.0000627
+0.00%
$ 62,203 $ 1,654
Apr 5, 9 AM $ 0.0000633
+0.00%
$ 62,807 $ 1,380