Memecoin Historical Data

MEMECOIN Page 12
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.000107
-8.95%
$ 106,935 $ 39,866
Mar 3, 7 PM $ 0.000117
+8.99%
$ 117,174 $ 41,468
Mar 3, 6 PM $ 0.000108
+7.83%
$ 107,631 $ 29,313
Mar 3, 5 PM $ 0.0000999
-4.88%
$ 99,901 $ 26,082
Mar 3, 4 PM $ 0.000107
+20.52%
$ 106,909 $ 26,864
Mar 3, 3 PM $ 0.0000887
-3.83%
$ 88,709 $ 19,843
Mar 3, 2 PM $ 0.0000915
+10.66%
$ 91,440 $ 19,419
Mar 3, 1 PM $ 0.0000821
-8.58%
$ 82,105 $ 16,875
Mar 3, 12 PM $ 0.0000902
-6.57%
$ 90,223 $ 16,738
Mar 3, 11 AM $ 0.0000965
-6.76%
$ 96,510 $ 16,165
Mar 3, 10 AM $ 0.000104
-5.00%
$ 103,581 $ 15,731
Mar 3, 9 AM $ 0.000109
-9.35%
$ 109,200 $ 14,511
Mar 3, 8 AM $ 0.00012
-13.76%
$ 120,294 $ 12,870
Mar 3, 7 AM $ 0.00014
-3.97%
$ 139,787 $ 11,573
Mar 3, 6 AM $ 0.000147
-0.56%
$ 147,179 $ 10,867
Mar 3, 5 AM $ 0.000146
+3.55%
$ 146,131 $ 7,365
Mar 3, 4 AM $ 0.000139
-2.53%
$ 139,242 $ 6,519
Mar 3, 3 AM $ 0.000143
+0.61%
$ 143,175 $ 5,976
Mar 3, 2 AM $ 0.000143
-7.33%
$ 142,629 $ 159,490
Mar 3, 1 AM $ 0.000154
-0.78%
$ 153,912 $ 169,104
Mar 3, 12 AM $ 0.000157
-22.15%
$ 157,153 $ 170,472
Mar 2, 11 PM $ 0.0002
+5.67%
$ 200,120 $ 210,592
Mar 2, 10 PM $ 0.000189
+7.63%
$ 189,143 $ 195,683
Mar 2, 9 PM $ 0.000176
-11.71%
$ 175,560 $ 181,123
Mar 2, 8 PM $ 0.000199
-14.05%
$ 199,238 $ 201,541
Mar 2, 7 PM $ 0.000241
+24.42%
$ 241,010 $ 231,345
Mar 2, 6 PM $ 0.000194
+34.38%
$ 193,782 $ 176,534
Mar 2, 5 PM $ 0.000143
+0.67%
$ 143,079 $ 128,374
Mar 2, 4 PM $ 0.000142
+6.56%
$ 142,147 $ 124,002
Mar 2, 3 PM $ 0.00013
-14.50%
$ 130,180 $ 107,881
Mar 2, 2 PM $ 0.000151
-5.59%
$ 150,590 $ 115,551
Mar 2, 1 PM $ 0.000145
-12.39%
$ 144,525 $ 110,030
Mar 2, 12 PM $ 0.000165
+21.14%
$ 164,583 $ 107,765
Mar 2, 11 AM $ 0.000133
-8.64%
$ 133,217 $ 83,382
Mar 2, 9 AM $ 0.0000997
+36.64%
$ 99,685 $ 16,185
Mar 2, 8 AM $ 0.0000718
+1.38%
$ 71,774 $ 2,693
Mar 2, 7 AM $ 0.000071
+27.62%
$ 70,979 $ 2,324
Mar 2, 6 AM $ 0.0000556
+2.28%
$ 55,620 $ 1,327
Mar 2, 5 AM $ 0.0000544
+0.48%
$ 54,381 $ 904
Mar 2, 2 AM $ 0.0000476
+2.14%
$ 47,567 $ 7,378
Mar 1, 5 PM $ 0.0000537
+0.00%
$ 53,724 $ 6,213
Mar 1, 1 PM $ 0.000053
+0.04%
$ 52,971 $ 5,694
Mar 1, 12 PM $ 0.0000513
+15.02%
$ 51,328 $ 5,026
Mar 1, 12 AM $ 0.000044
+0.00%
$ -- $ 3,407
Feb 28, 4 PM $ 0.0000456
+0.00%
$ 45,588 $ 2,710
Feb 27, 8 PM $ 0.0000515
+0.56%
$ 51,504 $ 5,793
Feb 27, 7 PM $ 0.0000512
+5.50%
$ 51,181 $ 5,784
Feb 27, 6 PM $ 0.0000485
-0.03%
$ 48,530 $ 5,472
Feb 27, 2 PM $ 0.0000496
+2.92%
$ 49,634 $ 5,499
Feb 27, 1 PM $ 0.0000484
+24.93%
$ 48,357 $ 5,161