Memecoin Historical Data

MEMECOIN Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0000632
+0.57%
$ 62,738 $ 1,264
Apr 5, 6 AM $ 0.0000624
+0.00%
$ 61,948 $ 1,234
Apr 5, 3 AM $ 0.0000628
+0.00%
$ 62,306 $ 1,107
Apr 5, 12 AM $ 0.0000642
-1.91%
$ 63,678 $ 1,430
Apr 4, 9 PM $ 0.0000657
+0.00%
$ 65,187 $ 1,053
Apr 4, 8 PM $ 0.0000667
-1.39%
$ 66,210 $ 1,021
Apr 4, 7 PM $ 0.000068
+0.00%
$ 67,517 $ 640
Apr 4, 5 PM $ 0.0000676
+0.00%
$ 67,127 $ 604
Apr 4, 2 AM $ 0.0000701
+0.13%
$ 69,569 $ 883
Apr 3, 3 PM $ 0.00007
-1.73%
$ 69,443 $ 2,552
Apr 3, 8 AM $ 0.0000721
+0.00%
$ 71,604 $ 2,229
Apr 3, 2 AM $ 0.0000746
+0.00%
$ 74,085 $ 2,315
Apr 2, 9 PM $ 0.0000752
+0.03%
$ 74,667 $ 2,560
Apr 2, 5 PM $ 0.0000759
+0.24%
$ 75,371 $ 5,540
Apr 2, 4 PM $ 0.0000758
+3.26%
$ 75,196 $ 5,535
Apr 2, 3 PM $ 0.0000738
+0.00%
$ 73,197 $ 5,420
Apr 2, 2 PM $ 0.0000762
+7.37%
$ 75,586 $ 5,448
Apr 2, 1 PM $ 0.0000749
-0.69%
$ 74,375 $ 4,778
Apr 2, 12 PM $ 0.0000757
+0.00%
$ 75,158 $ 5,597
Apr 2, 8 AM $ 0.0000722
-0.18%
$ 71,651 $ 5,809
Apr 2, 3 AM $ 0.0000722
+0.00%
$ 71,697 $ 6,029
Apr 2, 2 AM $ 0.0000721
-0.90%
$ 71,589 $ 5,880
Apr 2, 12 AM $ 0.0000766
+0.00%
$ 76,027 $ 5,802
Apr 1, 9 PM $ 0.0000767
-8.50%
$ 76,121 $ 5,616
Apr 1, 8 PM $ 0.0000842
-6.24%
$ 83,585 $ 5,038
Apr 1, 7 PM $ 0.000086
+0.44%
$ 85,378 $ 3,491
Apr 1, 6 PM $ 0.0000856
-0.24%
$ 84,981 $ 3,076
Apr 1, 5 PM $ 0.0000865
-0.69%
$ 85,820 $ 3,006
Apr 1, 4 PM $ 0.0000851
+0.00%
$ 84,487 $ 2,937
Apr 1, 3 PM $ 0.0000851
+0.00%
$ 84,451 $ 2,790
Apr 1, 2 PM $ 0.0000747
+0.00%
$ 74,157 $ 3,022
Apr 1, 1 PM $ 0.0000752
+1.53%
$ 74,664 $ 1,606
Apr 1, 11 AM $ 0.0000758
-0.15%
$ 75,242 $ 1,527
Apr 1, 10 AM $ 0.000076
+0.30%
$ 75,419 $ 1,672
Apr 1, 9 AM $ 0.0000754
-0.44%
$ 74,800 $ 1,633
Apr 1, 8 AM $ 0.0000757
+0.17%
$ 75,157 $ 1,582
Apr 1, 6 AM $ 0.0000777
+0.00%
$ 77,089 $ 1,569
Mar 31, 9 PM $ 0.000077
+0.00%
$ 76,455 $ 4,284
Mar 31, 7 PM $ 0.0000766
+0.00%
$ 75,996 $ 4,384
Mar 31, 4 PM $ 0.0000728
+0.00%
$ 72,240 $ 4,735
Mar 31, 3 PM $ 0.0000724
-2.07%
$ 71,823 $ 5,143
Mar 31, 2 PM $ 0.0000739
+0.63%
$ 73,297 $ 5,109
Mar 31, 11 AM $ 0.0000715
+0.05%
$ 70,927 $ 7,957
Mar 31, 8 AM $ 0.0000728
+0.02%
$ 72,203 $ 9,359
Mar 31, 6 AM $ 0.0000741
-2.56%
$ 73,504 $ 9,754
Mar 31, 5 AM $ 0.0000824
-1.05%
$ 81,776 $ 9,623
Mar 31, 4 AM $ 0.0000796
+0.00%
$ 78,966 $ 9,397
Mar 31, 2 AM $ 0.0000771
+0.12%
$ 76,498 $ 8,982
Mar 31, 1 AM $ 0.000079
+0.11%
$ 78,371 $ 9,193
Mar 31, 12 AM $ 0.0000727
-0.32%
$ 72,196 $ 8,258