Memecoin Historical Data

MEMECOIN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0000399
+0.00%
$ 39,905 $ 3,927
Feb 23, 6 PM $ 0.0000363
+0.00%
$ 36,303 $ 102
Feb 22, 5 PM $ 0.000039
+0.00%
$ 38,969 $ 106
Feb 22, 4 PM $ 0.0000388
+0.10%
$ 38,753 $ 106
Feb 11, 2 PM $ 0.000038
+2.70%
$ 37,994 $ 50,913
Feb 11, 1 PM $ 0.000037
+0.00%
$ 36,994 $ 45,584
Feb 11, 12 PM $ 0.000036
+0.00%
$ 35,994 $ 48,289
Feb 11, 11 AM $ 0.000037
+5.71%
$ 36,994 $ 48,341
Feb 11, 10 AM $ 0.000038
+0.00%
$ 37,994 $ 47,951
Feb 11, 9 AM $ 0.000038
+0.00%
$ 37,994 $ 52,743
Feb 11, 8 AM $ 0.000037
+0.00%
$ 36,994 $ 49,651
Feb 11, 6 AM $ 0.000038
+11.76%
$ 37,994 $ 54,415
Feb 11, 5 AM $ 0.000034
+3.03%
$ 33,995 $ 48,206
Feb 11, 4 AM $ 0.000033
-10.81%
$ 32,995 $ 45,746
Feb 11, 3 AM $ 0.000037
+0.00%
$ 36,994 $ 51,214
Feb 11, 2 AM $ 0.000038
+2.70%
$ 37,994 $ 52,585
Feb 11, 1 AM $ 0.000036
-2.70%
$ 35,994 $ 48,445
Feb 11, 12 AM $ 0.000038
+8.57%
$ 37,994 $ 51,273
Feb 10, 11 PM $ 0.000035
-5.41%
$ 34,994 $ 47,817
Feb 10, 10 PM $ 0.000038
+0.00%
$ 37,994 $ 51,044
Feb 10, 9 PM $ 0.000037
-2.63%
$ 36,994 $ 50,458
Feb 10, 8 PM $ 0.000036
+0.00%
$ 35,994 $ 47,426
Feb 10, 7 PM $ 0.000036
+2.86%
$ 35,994 $ 46,820
Feb 10, 6 PM $ 0.000035
+0.00%
$ 34,994 $ 45,334
Feb 10, 5 PM $ 0.000037
+5.71%
$ 36,994 $ 43,871
Feb 10, 4 PM $ 0.000036
+0.00%
$ 35,994 $ 45,653
Feb 10, 3 PM $ 0.000036
+2.86%
$ 35,994 $ 45,138
Feb 10, 2 PM $ 0.000035
+2.94%
$ 34,994 $ 48,031
Feb 10, 1 PM $ 0.000033
+0.00%
$ 32,995 $ 41,414
Feb 10, 12 PM $ 0.000034
+0.00%
$ 33,995 $ 43,262
Feb 10, 11 AM $ 0.000035
-5.41%
$ 34,994 $ 46,016
Feb 10, 10 AM $ 0.000038
+11.76%
$ 37,994 $ 48,064
Feb 10, 9 AM $ 0.000035
+0.00%
$ 34,994 $ 45,824
Feb 10, 8 AM $ 0.000034
-5.56%
$ 33,995 $ 43,656
Feb 10, 7 AM $ 0.000037
-2.63%
$ 36,994 $ 49,682
Feb 10, 6 AM $ 0.000034
-8.11%
$ 33,995 $ 49,940
Feb 10, 5 AM $ 0.000038
+8.57%
$ 37,994 $ 49,409
Feb 10, 4 AM $ 0.000036
+0.00%
$ 35,994 $ 46,731
Feb 10, 3 AM $ 0.000037
+0.00%
$ 36,994 $ 46,679
Feb 10, 2 AM $ 0.000035
+2.94%
$ 34,994 $ 44,732
Feb 10, 1 AM $ 0.000035
-5.41%
$ 34,994 $ 44,690
Feb 10, 12 AM $ 0.000037
+5.71%
$ 36,994 $ 48,329
Feb 9, 11 PM $ 0.000035
-5.41%
$ 34,994 $ 45,030
Feb 9, 10 PM $ 0.000036
-2.70%
$ 35,994 $ 45,905
Feb 9, 9 PM $ 0.000037
-2.63%
$ 36,994 $ 47,369
Feb 9, 8 PM $ 0.000036
+0.00%
$ 35,994 $ 44,915
Feb 9, 7 PM $ 0.000037
+2.78%
$ 36,994 $ 47,901
Feb 9, 6 PM $ 0.000038
+2.70%
$ 37,994 $ 46,454
Feb 9, 5 PM $ 0.000038
+15.15%
$ 37,994 $ 46,588
Feb 9, 4 PM $ 0.000034
+3.03%
$ 33,995 $ 44,776