Memecoin Historical Data

MEMECOIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000036
+0.00%
$ 35,994 $ 48,648
Feb 9, 2 PM $ 0.000036
+0.00%
$ 35,994 $ 47,451
Feb 9, 1 PM $ 0.000037
-2.63%
$ 36,994 $ 49,487
Feb 9, 11 AM $ 0.000038
+5.56%
$ 37,994 $ 49,448
Feb 9, 10 AM $ 0.000035
-5.41%
$ 34,994 $ 44,790
Feb 9, 9 AM $ 0.000038
+0.00%
$ 37,994 $ 47,203
Feb 9, 8 AM $ 0.000038
+0.00%
$ 37,994 $ 47,331
Feb 9, 7 AM $ 0.000038
+2.70%
$ 37,994 $ 46,591
Feb 9, 6 AM $ 0.000036
-2.70%
$ 35,994 $ 45,000
Feb 9, 5 AM $ 0.000036
-2.70%
$ 35,994 $ 42,639
Feb 9, 3 AM $ 0.000038
+0.00%
$ 37,994 $ 47,148
Feb 9, 2 AM $ 0.000037
+0.00%
$ 36,994 $ 47,165
Feb 9, 1 AM $ 0.000038
+2.70%
$ 37,994 $ 44,956
Feb 9, 12 AM $ 0.000037
+0.00%
$ 36,994 $ 47,184
Feb 8, 11 PM $ 0.000034
+3.03%
$ 33,995 $ 43,637
Feb 8, 10 PM $ 0.000038
+2.70%
$ 37,994 $ 49,046
Feb 8, 9 PM $ 0.000036
+0.00%
$ 35,994 $ 46,981
Feb 8, 8 PM $ 0.000036
+0.00%
$ 35,994 $ 47,215
Feb 8, 7 PM $ 0.000037
+0.00%
$ 36,994 $ 47,669
Feb 8, 6 PM $ 0.000038
+0.00%
$ 37,994 $ 52,314
Feb 8, 4 PM $ 0.000038
+0.00%
$ 37,994 $ 51,443
Feb 8, 3 PM $ 0.000038
+2.70%
$ 37,994 $ 50,679
Feb 8, 2 PM $ 0.000038
+2.70%
$ 37,994 $ 51,157
Feb 8, 1 PM $ 0.000038
+15.15%
$ 37,994 $ 51,638
Feb 8, 12 PM $ 0.000037
+5.71%
$ 36,994 $ 44,601
Feb 8, 11 AM $ 0.000037
+12.12%
$ 36,994 $ 47,061
Feb 8, 10 AM $ 0.000033
-8.33%
$ 32,995 $ 46,316
Feb 8, 9 AM $ 0.000035
+2.94%
$ 34,994 $ 49,212
Feb 8, 8 AM $ 0.000035
+0.00%
$ 34,994 $ 48,240
Feb 8, 7 AM $ 0.000038
+2.70%
$ 37,994 $ 52,987
Feb 8, 6 AM $ 0.000036
+0.00%
$ 35,994 $ 49,938
Feb 8, 5 AM $ 0.000037
+2.78%
$ 36,994 $ 53,475
Feb 8, 4 AM $ 0.000037
+2.78%
$ 36,994 $ 53,737
Feb 8, 3 AM $ 0.000036
+2.86%
$ 35,994 $ 52,094
Feb 8, 2 AM $ 0.000036
+5.88%
$ 35,994 $ 50,646
Feb 8, 1 AM $ 0.000034
-10.53%
$ 33,995 $ 47,766
Feb 8, 12 AM $ 0.000037
+0.00%
$ 36,994 $ 52,566
Feb 7, 11 PM $ 0.000036
+2.86%
$ 35,994 $ 51,291
Feb 7, 9 PM $ 0.000036
-2.70%
$ 35,994 $ 49,401
Feb 7, 8 PM $ 0.000037
+2.78%
$ 36,994 $ 51,539
Feb 7, 7 PM $ 0.000034
-2.86%
$ 33,995 $ 49,973
Feb 7, 6 PM $ 0.000035
+2.94%
$ 34,994 $ 46,720
Feb 7, 5 PM $ 0.000036
-2.70%
$ 35,994 $ 44,103
Feb 7, 4 PM $ 0.000036
+2.86%
$ 35,994 $ 46,527
Feb 7, 3 PM $ 0.000036
-5.26%
$ 35,994 $ 48,796
Feb 7, 2 PM $ 0.000035
-5.41%
$ 34,994 $ 42,659
Feb 7, 1 PM $ 0.000037
+8.82%
$ 36,994 $ 45,889
Feb 7, 12 PM $ 0.000034
+0.00%
$ 33,995 $ 43,309
Feb 7, 11 AM $ 0.000033
-2.94%
$ 32,995 $ 42,497
Feb 7, 10 AM $ 0.000034
+0.00%
$ 33,995 $ 41,962