Memecoin Historical Data

MEMECOIN Page 15
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000035
+0.00%
$ 34,994 $ 47,154
Feb 7, 8 AM $ 0.000036
+2.86%
$ 35,994 $ 47,401
Feb 7, 7 AM $ 0.000034
+3.03%
$ 33,995 $ 40,861
Feb 7, 6 AM $ 0.000033
-2.94%
$ 32,995 $ 39,966
Feb 7, 5 AM $ 0.000036
-2.70%
$ 35,994 $ 43,088
Feb 7, 4 AM $ 0.000037
+2.78%
$ 36,994 $ 44,291
Feb 7, 3 AM $ 0.000037
+0.00%
$ 36,994 $ 41,389
Feb 7, 2 AM $ 0.000037
+0.00%
$ 36,994 $ 41,472
Feb 7, 1 AM $ 0.000037
+0.00%
$ 36,994 $ 42,914
Feb 7, 12 AM $ 0.000037
+12.12%
$ 36,994 $ 39,147
Feb 6, 11 PM $ 0.000037
+2.78%
$ 36,994 $ 41,438
Feb 6, 10 PM $ 0.000033
-10.81%
$ 32,995 $ 42,061
Feb 6, 9 PM $ 0.000037
+2.78%
$ 36,994 $ 42,664
Feb 6, 8 PM $ 0.000036
+9.09%
$ 35,994 $ 41,754
Feb 6, 7 PM $ 0.000033
+0.00%
$ 32,995 $ 38,777
Feb 6, 6 PM $ 0.000033
-2.94%
$ 32,995 $ 36,873
Feb 6, 5 PM $ 0.000034
-8.11%
$ 33,995 $ 37,242
Feb 6, 4 PM $ 0.000036
+0.00%
$ 35,994 $ 37,941
Feb 6, 3 PM $ 0.000036
+9.09%
$ 35,994 $ 39,797
Feb 6, 2 PM $ 0.000034
-8.11%
$ 33,995 $ 36,115
Feb 6, 11 AM $ 0.000046
+4.55%
$ 45,993 $ 45,447
Feb 6, 10 AM $ 0.000045
+4.65%
$ 44,993 $ 45,085
Feb 6, 9 AM $ 0.000042
-2.33%
$ 41,993 $ 42,681
Feb 6, 8 AM $ 0.000043
+2.38%
$ 42,993 $ 42,420
Feb 6, 7 AM $ 0.000042
+0.00%
$ 41,993 $ 43,139
Feb 6, 6 AM $ 0.000046
+6.98%
$ 45,993 $ 44,805
Feb 6, 5 AM $ 0.000044
+4.76%
$ 43,993 $ 40,806
Feb 6, 4 AM $ 0.000043
-4.44%
$ 42,993 $ 39,807
Feb 6, 3 AM $ 0.000043
-4.44%
$ 42,993 $ 41,252
Feb 6, 2 AM $ 0.000044
-2.22%
$ 43,993 $ 40,279
Feb 6, 1 AM $ 0.000044
+2.33%
$ 43,993 $ 41,062
Feb 6, 12 AM $ 0.000042
-4.55%
$ 41,993 $ 37,759
Feb 5, 11 PM $ 0.000042
-6.67%
$ 41,993 $ 39,592
Feb 5, 10 PM $ 0.000042
+0.00%
$ 41,993 $ 37,101
Feb 5, 9 PM $ 0.000045
+4.65%
$ 44,993 $ 35,673
Feb 5, 8 PM $ 0.000043
+0.00%
$ 42,993 $ 35,866
Feb 5, 7 PM $ 0.000044
+0.00%
$ 43,993 $ 36,130
Feb 5, 6 PM $ 0.000043
-12.24%
$ 42,993 $ 39,610
Feb 5, 5 PM $ 0.000049
-5.77%
$ 48,992 $ 41,560
Feb 5, 4 PM $ 0.00005
-3.85%
$ 49,992 $ 43,547
Feb 5, 3 PM $ 0.000053
+6.00%
$ 52,992 $ 43,887
Feb 5, 2 PM $ 0.000052
+0.00%
$ 51,992 $ 43,235
Feb 5, 1 PM $ 0.000053
+0.00%
$ 52,992 $ 42,939
Feb 5, 12 PM $ 0.000049
+0.00%
$ 48,992 $ 43,544
Feb 5, 11 AM $ 0.000053
+3.92%
$ 52,992 $ 44,078
Feb 5, 10 AM $ 0.000051
-3.77%
$ 50,992 $ 42,144
Feb 5, 9 AM $ 0.000052
+6.12%
$ 51,992 $ 42,180
Feb 5, 8 AM $ 0.000049
-3.92%
$ 48,992 $ 39,042
Feb 5, 7 AM $ 0.000049
+0.00%
$ 48,992 $ 38,519
Feb 5, 6 AM $ 0.000053
+8.16%
$ 52,992 $ 38,177