Memecoin Historical Data

MEMECOIN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.000078
-0.09%
$ 77,396 $ 4,061
Mar 20, 6 PM $ 0.0000797
+0.00%
$ 79,116 $ 3,655
Mar 20, 5 PM $ 0.0000799
+1.64%
$ 79,315 $ 3,999
Mar 20, 4 PM $ 0.0000876
+0.40%
$ 86,960 $ 3,024
Mar 20, 3 PM $ 0.0000872
+0.00%
$ 86,551 $ 3,012
Mar 20, 1 PM $ 0.0000862
+0.00%
$ 85,540 $ 4,272
Mar 20, 12 PM $ 0.0000864
+0.00%
$ 85,776 $ 4,255
Mar 20, 11 AM $ 0.0000875
+0.81%
$ 86,870 $ 4,185
Mar 20, 10 AM $ 0.0000869
-0.51%
$ 86,243 $ 4,123
Mar 20, 9 AM $ 0.0000875
+0.00%
$ 86,874 $ 5,512
Mar 20, 8 AM $ 0.0000876
+0.00%
$ 86,911 $ 5,576
Mar 20, 4 AM $ 0.000087
+1.72%
$ 86,381 $ 6,917
Mar 20, 3 AM $ 0.0000856
-5.67%
$ 84,937 $ 6,909
Mar 20, 2 AM $ 0.0000896
+4.56%
$ 88,896 $ 7,048
Mar 19, 8 PM $ 0.0000846
-1.12%
$ 84,001 $ 6,678
Mar 19, 7 PM $ 0.0000856
+0.00%
$ 84,988 $ 6,717
Mar 19, 6 PM $ 0.0000846
+0.00%
$ 83,980 $ 6,847
Mar 19, 5 PM $ 0.0000842
-3.67%
$ 83,557 $ 6,834
Mar 19, 4 PM $ 0.0000872
+0.00%
$ 87,165 $ 6,709
Mar 19, 3 PM $ 0.0000886
+0.71%
$ 88,579 $ 6,903
Mar 19, 2 PM $ 0.0000896
-4.46%
$ 89,552 $ 7,421
Mar 19, 1 PM $ 0.0000944
+0.00%
$ 94,384 $ 7,064
Mar 19, 10 AM $ 0.000101
+0.00%
$ 100,989 $ 8,126
Mar 19, 8 AM $ 0.0001
+2.17%
$ 100,216 $ 7,548
Mar 19, 7 AM $ 0.0000978
-5.33%
$ 97,804 $ 7,676
Mar 19, 6 AM $ 0.000103
+1.02%
$ 102,715 $ 7,895
Mar 19, 5 AM $ 0.000104
+1.60%
$ 103,668 $ 8,245
Mar 19, 4 AM $ 0.000101
-0.75%
$ 100,603 $ 8,755
Mar 19, 3 AM $ 0.0000992
+0.73%
$ 99,158 $ 8,652
Mar 19, 2 AM $ 0.0000993
+0.00%
$ 99,244 $ 9,659
Mar 19, 12 AM $ 0.0001
-0.07%
$ 99,975 $ 11,956
Mar 18, 11 PM $ 0.0001
-0.36%
$ 99,939 $ 12,026
Mar 18, 10 PM $ 0.000101
-0.58%
$ 101,193 $ 12,282
Mar 18, 9 PM $ 0.000102
+1.23%
$ 102,217 $ 14,250
Mar 18, 8 PM $ 0.000102
+0.00%
$ 101,714 $ 14,206
Mar 18, 7 PM $ 0.000102
-1.08%
$ 102,299 $ 17,675
Mar 18, 6 PM $ 0.000102
+0.00%
$ 102,071 $ 25,595
Mar 18, 5 PM $ 0.000102
+2.34%
$ 101,673 $ 25,525
Mar 18, 4 PM $ 0.0000994
+1.36%
$ 99,343 $ 51,467
Mar 18, 3 PM $ 0.000098
+0.00%
$ 97,977 $ 50,554
Mar 18, 2 PM $ 0.0000977
-6.74%
$ 97,726 $ 50,580
Mar 18, 1 PM $ 0.000105
-6.66%
$ 112,696 $ 54,856
Mar 18, 11 AM $ 0.000118
-0.13%
$ 117,750 $ 60,073
Mar 18, 10 AM $ 0.000119
+0.14%
$ 118,487 $ 61,491
Mar 18, 9 AM $ 0.000111
-5.55%
$ 111,218 $ 61,978
Mar 18, 8 AM $ 0.000118
+0.51%
$ 117,849 $ 60,721
Mar 18, 7 AM $ 0.000117
-2.20%
$ 117,269 $ 60,447
Mar 18, 6 AM $ 0.000121
-2.77%
$ 123,771 $ 61,857
Mar 18, 5 AM $ 0.000125
-1.11%
$ 125,272 $ 63,137
Mar 18, 4 AM $ 0.000126
+11.65%
$ 126,436 $ 60,386