Memecoin Historical Data

MEMECOIN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.000112
-4.22%
$ 112,021 $ 9,399
Mar 9, 5 PM $ 0.000115
-0.37%
$ 115,054 $ 9,071
Mar 9, 4 PM $ 0.000112
+7.77%
$ 111,578 $ 8,859
Mar 9, 3 PM $ 0.000103
-1.38%
$ 103,182 $ 7,768
Mar 9, 2 PM $ 0.000105
+0.22%
$ 104,802 $ 7,498
Mar 9, 1 PM $ 0.000105
+1.49%
$ 104,743 $ 7,463
Mar 9, 11 AM $ 0.000104
-0.01%
$ 104,447 $ 7,074
Mar 9, 10 AM $ 0.000107
+0.08%
$ 106,918 $ 7,017
Mar 9, 9 AM $ 0.000107
+0.34%
$ 107,325 $ 6,909
Mar 9, 7 AM $ 0.000104
+3.95%
$ 104,179 $ 6,503
Mar 9, 6 AM $ 0.000114
-5.14%
$ 113,728 $ 4,627
Mar 9, 5 AM $ 0.000122
+1.85%
$ 121,959 $ 4,032
Mar 9, 4 AM $ 0.000122
-0.62%
$ 121,926 $ 3,384
Mar 9, 3 AM $ 0.000125
+0.72%
$ 124,567 $ 3,374
Mar 9, 1 AM $ 0.00012
+0.00%
$ 119,716 $ 17,396
Mar 9, 12 AM $ 0.000121
-0.20%
$ 121,007 $ 17,273
Mar 8, 11 PM $ 0.000121
-0.04%
$ 121,285 $ 17,087
Mar 8, 10 PM $ 0.000121
-1.98%
$ 121,342 $ 16,914
Mar 8, 9 PM $ 0.000124
-6.18%
$ 124,301 $ 15,889
Mar 8, 8 PM $ 0.000135
+1.95%
$ 134,999 $ 15,728
Mar 8, 7 PM $ 0.000133
-8.08%
$ 132,529 $ 15,412
Mar 8, 6 PM $ 0.000144
+0.75%
$ 143,764 $ 15,027
Mar 8, 5 PM $ 0.000144
-8.40%
$ 143,636 $ 14,720
Mar 8, 4 PM $ 0.000157
-0.37%
$ 156,843 $ 14,264
Mar 8, 3 PM $ 0.000154
+6.81%
$ 153,851 $ 13,206
Mar 8, 2 PM $ 0.000139
-12.74%
$ 139,344 $ 10,935
Mar 8, 1 PM $ 0.00016
+10.79%
$ 159,683 $ 9,394
Mar 8, 12 PM $ 0.000144
+0.01%
$ 144,399 $ 6,168
Mar 8, 11 AM $ 0.000144
+6.50%
$ 144,382 $ 5,342
Mar 8, 10 AM $ 0.000133
+12.11%
$ 132,609 $ 4,879
Mar 8, 9 AM $ 0.000119
-1.05%
$ 119,197 $ 2,502
Mar 8, 8 AM $ 0.00012
+1.09%
$ 119,726 $ 2,222
Mar 8, 7 AM $ 0.000118
+0.62%
$ 118,357 $ 2,149
Mar 8, 6 AM $ 0.000117
-1.30%
$ 116,847 $ 2,122
Mar 8, 5 AM $ 0.000122
+4.38%
$ 121,591 $ 1,361
Mar 8, 4 AM $ 0.000115
+4.70%
$ 115,480 $ 1,265
Mar 8, 3 AM $ 0.000111
+1.99%
$ 110,753 $ 1,062
Mar 8, 2 AM $ 0.000108
-1.04%
$ 107,983 $ 18,717
Mar 8, 1 AM $ 0.000108
+0.29%
$ 108,050 $ 18,166
Mar 8, 12 AM $ 0.000108
+6.23%
$ 107,735 $ 18,027
Mar 7, 11 PM $ 0.000101
+2.48%
$ 100,956 $ 15,319
Mar 7, 10 PM $ 0.0000985
-7.16%
$ 98,465 $ 14,851
Mar 7, 9 PM $ 0.000106
+0.00%
$ 105,995 $ 14,339
Mar 7, 8 PM $ 0.000106
+10.30%
$ 105,997 $ 14,229
Mar 7, 7 PM $ 0.0000953
+0.00%
$ 95,270 $ 12,483
Mar 7, 6 PM $ 0.0000953
+0.61%
$ 95,313 $ 12,375
Mar 7, 5 PM $ 0.0000948
-2.77%
$ 94,824 $ 12,244
Mar 7, 4 PM $ 0.0000971
-0.12%
$ 97,119 $ 12,050
Mar 7, 3 PM $ 0.0000971
-3.06%
$ 97,041 $ 11,947
Mar 7, 2 PM $ 0.000101
-6.17%
$ 100,523 $ 11,683