Memecoin Historical Data

MEMECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.000065
+1.56%
$ 64,991 $ 43,414
Jan 29, 10 PM $ 0.000066
+3.13%
$ 65,991 $ 44,282
Jan 29, 9 PM $ 0.000067
+3.08%
$ 66,991 $ 43,729
Jan 29, 3 PM $ 0.000078
+2.63%
$ 77,989 $ 53,771
Jan 29, 2 PM $ 0.000079
-3.66%
$ 78,989 $ 49,074
Jan 29, 1 PM $ 0.000083
+2.47%
$ 82,989 $ 51,639
Jan 29, 12 PM $ 0.000084
+6.33%
$ 83,989 $ 48,012
Jan 29, 11 AM $ 0.000082
-2.38%
$ 81,989 $ 49,825
Jan 29, 10 AM $ 0.000084
+6.33%
$ 83,989 $ 49,131
Jan 29, 9 AM $ 0.000076
+0.00%
$ 75,990 $ 51,853
Jan 29, 8 AM $ 0.000077
+0.00%
$ 76,990 $ 53,534
Jan 29, 7 AM $ 0.000076
-2.56%
$ 75,990 $ 52,219
Jan 29, 6 AM $ 0.000077
-3.75%
$ 76,990 $ 54,774
Jan 29, 5 AM $ 0.000079
-2.47%
$ 78,989 $ 51,501
Jan 29, 4 AM $ 0.000084
+0.00%
$ 83,989 $ 52,905
Jan 29, 3 AM $ 0.000082
+2.50%
$ 81,989 $ 54,039
Jan 29, 2 AM $ 0.00008
+2.56%
$ 79,989 $ 51,285
Jan 29, 1 AM $ 0.000078
-2.50%
$ 77,989 $ 49,947
Jan 29, 12 AM $ 0.000082
+6.49%
$ 81,989 $ 50,213
Jan 28, 11 PM $ 0.000076
-5.00%
$ 75,990 $ 51,536
Jan 28, 10 PM $ 0.000082
+0.00%
$ 81,989 $ 54,196
Jan 28, 9 PM $ 0.000083
+6.41%
$ 82,989 $ 50,011
Jan 28, 8 PM $ 0.000079
-4.82%
$ 78,989 $ 51,945
Jan 28, 7 PM $ 0.000083
+2.47%
$ 82,989 $ 53,088
Jan 28, 6 PM $ 0.000077
-3.75%
$ 76,990 $ 54,428
Jan 28, 5 PM $ 0.00008
-1.23%
$ 79,989 $ 53,795
Jan 28, 4 PM $ 0.000083
+0.00%
$ 82,989 $ 54,481
Jan 28, 3 PM $ 0.000077
-7.23%
$ 76,990 $ 57,538
Jan 28, 2 PM $ 0.000082
-1.20%
$ 81,989 $ 55,498
Jan 28, 1 PM $ 0.000083
+3.75%
$ 82,989 $ 58,057
Jan 28, 12 PM $ 0.00008
+2.56%
$ 79,989 $ 56,206
Jan 28, 11 AM $ 0.00008
+1.27%
$ 79,989 $ 55,557
Jan 28, 10 AM $ 0.000082
+2.50%
$ 81,989 $ 54,947
Jan 28, 9 AM $ 0.000081
+0.00%
$ 80,989 $ 58,386
Jan 28, 8 AM $ 0.000083
+3.75%
$ 82,989 $ 54,453
Jan 28, 7 AM $ 0.000079
-1.25%
$ 78,989 $ 54,903
Jan 28, 6 AM $ 0.000083
+0.00%
$ 82,989 $ 57,417
Jan 28, 5 AM $ 0.000083
+1.22%
$ 82,989 $ 58,649
Jan 28, 4 AM $ 0.000082
+3.80%
$ 81,989 $ 55,049
Jan 28, 3 AM $ 0.000082
+1.23%
$ 81,989 $ 57,392
Jan 28, 2 AM $ 0.000083
+5.06%
$ 82,989 $ 56,470
Jan 28, 1 AM $ 0.00008
+0.00%
$ 79,989 $ 56,525
Jan 28, 12 AM $ 0.000083
+1.22%
$ 82,989 $ 57,123
Jan 27, 11 PM $ 0.000082
-1.20%
$ 81,989 $ 58,791
Jan 27, 10 PM $ 0.000083
+5.06%
$ 82,989 $ 56,960
Jan 27, 9 PM $ 0.000082
+0.00%
$ 81,989 $ 57,399
Jan 27, 8 PM $ 0.000079
+0.00%
$ 78,989 $ 55,957
Jan 27, 7 PM $ 0.000082
+7.89%
$ 81,989 $ 53,876
Jan 27, 6 PM $ 0.000081
+1.25%
$ 80,989 $ 51,183
Jan 27, 5 PM $ 0.000077
-6.10%
$ 76,990 $ 53,688