Memecoin Historical Data

MEMECOIN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.000107
-1.94%
$ 106,810 $ 10,915
Mar 7, 12 PM $ 0.000109
-6.23%
$ 108,667 $ 10,383
Mar 7, 11 AM $ 0.000116
+0.00%
$ 116,369 $ 9,296
Mar 7, 10 AM $ 0.000118
+1.34%
$ 117,661 $ 9,317
Mar 7, 9 AM $ 0.000115
-0.16%
$ 115,188 $ 8,527
Mar 7, 8 AM $ 0.000116
-0.54%
$ 115,493 $ 8,467
Mar 7, 7 AM $ 0.000117
+0.32%
$ 117,072 $ 8,271
Mar 7, 6 AM $ 0.000117
+0.87%
$ 116,670 $ 8,046
Mar 7, 5 AM $ 0.000116
+6.64%
$ 115,702 $ 7,817
Mar 7, 4 AM $ 0.000109
-0.45%
$ 108,492 $ 7,080
Mar 7, 3 AM $ 0.000109
+5.02%
$ 109,395 $ 6,763
Mar 7, 2 AM $ 0.000105
-0.36%
$ 104,664 $ 33,030
Mar 7, 1 AM $ 0.000104
-5.38%
$ 104,017 $ 32,362
Mar 7, 12 AM $ 0.00011
-5.16%
$ 109,930 $ 31,888
Mar 6, 11 PM $ 0.000115
-10.60%
$ 115,299 $ 32,469
Mar 6, 10 PM $ 0.000127
-6.92%
$ 127,360 $ 31,657
Mar 6, 9 PM $ 0.000136
+2.02%
$ 136,324 $ 31,713
Mar 6, 8 PM $ 0.000134
-0.64%
$ 133,664 $ 30,610
Mar 6, 7 PM $ 0.000132
-0.66%
$ 132,274 $ 30,762
Mar 6, 6 PM $ 0.000129
+0.37%
$ 128,729 $ 30,108
Mar 6, 5 PM $ 0.000127
-3.79%
$ 127,323 $ 28,911
Mar 6, 4 PM $ 0.000133
+10.45%
$ 132,627 $ 28,533
Mar 6, 3 PM $ 0.00012
+0.29%
$ 119,582 $ 24,099
Mar 6, 2 PM $ 0.00012
-1.56%
$ 119,498 $ 22,890
Mar 6, 1 PM $ 0.000122
-12.50%
$ 121,862 $ 16,626
Mar 6, 12 PM $ 0.000138
-3.74%
$ 138,448 $ 15,197
Mar 6, 11 AM $ 0.000144
-3.01%
$ 143,896 $ 14,600
Mar 6, 10 AM $ 0.000149
-7.34%
$ 148,971 $ 13,622
Mar 6, 9 AM $ 0.000156
-11.79%
$ 155,497 $ 12,611
Mar 6, 8 AM $ 0.000177
-5.34%
$ 176,684 $ 10,168
Mar 6, 7 AM $ 0.000187
-2.62%
$ 186,777 $ 9,581
Mar 6, 6 AM $ 0.000192
-4.92%
$ 192,278 $ 9,098
Mar 6, 5 AM $ 0.000201
-0.24%
$ 200,974 $ 7,947
Mar 6, 4 AM $ 0.0002
-3.48%
$ 199,972 $ 7,395
Mar 6, 3 AM $ 0.000203
-3.74%
$ 202,838 $ 6,964
Mar 6, 2 AM $ 0.000211
-8.96%
$ 210,913 $ 78,708
Mar 6, 1 AM $ 0.000232
-10.39%
$ 231,881 $ 83,269
Mar 6, 12 AM $ 0.000259
+5.27%
$ 259,020 $ 89,467
Mar 5, 11 PM $ 0.000246
+0.35%
$ 246,168 $ 83,071
Mar 5, 10 PM $ 0.000235
-3.11%
$ 234,574 $ 81,810
Mar 5, 9 PM $ 0.000242
-8.44%
$ 242,094 $ 79,925
Mar 5, 8 PM $ 0.000265
-8.34%
$ 265,090 $ 84,882
Mar 5, 7 PM $ 0.000276
+13.48%
$ 275,652 $ 86,163
Mar 5, 6 PM $ 0.000243
-0.31%
$ 242,757 $ 71,094
Mar 5, 5 PM $ 0.000244
+3.00%
$ 243,995 $ 69,850
Mar 5, 4 PM $ 0.000236
-8.92%
$ 235,960 $ 65,789
Mar 5, 3 PM $ 0.00026
+0.54%
$ 260,204 $ 69,535
Mar 5, 2 PM $ 0.000259
+1.50%
$ 258,803 $ 68,608
Mar 5, 1 PM $ 0.000255
-0.99%
$ 254,986 $ 66,353
Mar 5, 12 PM $ 0.000257
-1.08%
$ 256,595 $ 65,191