Memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 PM $ 0.0000431
+0.00%
$ 42,679 $ 185
Aug 7, 9 AM $ 0.0000429
+0.00%
$ 42,474 $ 204
Aug 7, 1 AM $ 0.0000407
+0.00%
$ 40,292 $ 197
Aug 6, 9 PM $ 0.0000409
-0.37%
$ 40,429 $ 192
Aug 6, 5 PM $ 0.0000413
-0.25%
$ 40,840 $ 158
Aug 6, 4 PM $ 0.0000417
+5.04%
$ 41,258 $ 43
Aug 6, 2 PM $ 0.0000394
+0.00%
$ 38,987 $ 338
Aug 6, 10 AM $ 0.0000394
+0.00%
$ 39,032 $ 723
Aug 6, 5 AM $ 0.0000399
+0.00%
$ 39,451 $ 728
Aug 5, 5 PM $ 0.0000401
+0.00%
$ 39,705 $ 743
Aug 5, 2 PM $ 0.0000403
-0.74%
$ 39,846 $ 460
Aug 5, 1 PM $ 0.0000404
-3.19%
$ 39,978 $ 747
Aug 5, 10 AM $ 0.000039
+0.00%
$ 38,624 $ 1,324
Aug 4, 11 PM $ 0.0000391
+0.00%
$ 38,680 $ 2,257
Aug 4, 7 PM $ 0.0000393
+0.00%
$ 38,899 $ 2,281
Aug 4, 2 PM $ 0.0000389
-4.32%
$ -- $ 1,912
Aug 4, 11 AM $ 0.000041
-5.02%
$ 40,528 $ 1,562
Aug 4, 9 AM $ 0.0000432
-4.89%
$ 42,755 $ 646
Aug 4, 8 AM $ 0.0000456
+0.19%
$ 45,123 $ 682
Aug 4, 7 AM $ 0.0000455
+0.87%
$ 45,003 $ 655
Aug 4, 6 AM $ 0.0000434
+2.53%
$ 42,985 $ 214
Aug 4, 4 AM $ 0.0000393
+0.00%
$ 38,871 $ 42
Aug 3, 9 PM $ 0.0000393
+0.00%
$ 38,870 $ 40
Aug 3, 6 PM $ 0.0000392
+0.00%
$ 38,835 $ 38
Aug 3, 5 PM $ 0.0000386
+0.00%
$ 38,228 $ 37
Aug 3, 4 PM $ 0.0000385
+0.00%
$ 38,144 $ 13
Aug 2, 11 PM $ 0.0000381
+0.00%
$ 37,663 $ 434
Aug 2, 10 PM $ 0.0000384
+0.00%
$ 37,954 $ 437
Aug 2, 9 PM $ 0.0000382
+0.00%
$ 37,759 $ 434
Aug 2, 5 PM $ 0.0000379
+0.00%
$ 37,537 $ 463
Aug 2, 9 AM $ 0.0000377
+0.00%
$ 37,350 $ 64
Aug 2, 4 AM $ 0.0000378
+0.07%
$ 37,357 $ 60
Aug 2, 1 AM $ 0.0000374
+0.00%
$ 36,964 $ 319
Aug 1, 7 PM $ 0.0000366
+0.00%
$ 36,258 $ 311
Aug 1, 6 PM $ 0.0000365
-0.42%
$ 36,067 $ 309
Aug 1, 11 AM $ 0.0000376
+0.00%
$ 37,246 $ 286
Aug 1, 2 AM $ 0.0000383
+0.00%
$ -- $ 6
Jul 31, 5 PM $ 0.0000384
+0.00%
$ 38,043 $ 69
Jul 31, 7 AM $ 0.0000388
+0.00%
$ 38,436 $ 65
Jul 31, 1 AM $ 0.0000393
+0.00%
$ 38,917 $ 4
Jul 29, 7 PM $ 0.000039
+0.00%
$ 38,548 $ 56
Jul 29, 5 PM $ 0.0000389
+0.00%
$ 38,469 $ 57
Jul 29, 7 AM $ 0.0000392
+0.00%
$ 38,801 $ 205
Jul 29, 5 AM $ 0.0000392
+0.00%
$ 38,797 $ 151
Jul 29, 12 AM $ 0.0000395
+0.00%
$ 39,045 $ 152
Jul 28, 7 PM $ 0.0000394
+0.09%
$ 39,025 $ 151
Jul 28, 4 PM $ 0.0000396
+0.03%
$ 39,206 $ 150
Jul 28, 3 PM $ 0.0000396
+0.00%
$ 39,218 $ 146
Jul 28, 10 AM $ 0.0000395
+0.00%
$ 39,069 $ 1,229
Jul 28, 9 AM $ 0.0000391
+0.00%
$ 38,708 $ 1,220