Memecoin Historical Data

MEMECOIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.000257
-1.08%
$ 256,595 $ 65,191
Mar 5, 11 AM $ 0.000259
+0.63%
$ 259,201 $ 65,193
Mar 5, 10 AM $ 0.000257
+1.41%
$ 257,435 $ 63,836
Mar 5, 9 AM $ 0.000255
+6.57%
$ 254,613 $ 59,437
Mar 5, 8 AM $ 0.000239
-1.10%
$ 238,517 $ 54,662
Mar 5, 7 AM $ 0.000242
-9.06%
$ 242,002 $ 53,825
Mar 5, 6 AM $ 0.000265
+2.05%
$ 265,018 $ 53,296
Mar 5, 5 AM $ 0.000259
-9.67%
$ 258,774 $ 50,059
Mar 5, 4 AM $ 0.000287
+50.78%
$ 286,463 $ 40,195
Mar 5, 3 AM $ 0.00019
+1.19%
$ 190,434 $ 18,097
Mar 5, 2 AM $ 0.000188
+2.01%
$ 188,233 $ 96,051
Mar 5, 1 AM $ 0.000185
-16.23%
$ 184,889 $ 91,021
Mar 5, 12 AM $ 0.000214
-1.20%
$ 213,805 $ 93,487
Mar 4, 11 PM $ 0.000216
+56.66%
$ 216,160 $ 81,277
Mar 4, 10 PM $ 0.000137
+9.00%
$ 136,730 $ 36,596
Mar 4, 9 PM $ 0.000123
+7.71%
$ 123,191 $ 33,059
Mar 4, 8 PM $ 0.000114
+0.32%
$ 113,542 $ 26,136
Mar 4, 7 PM $ 0.000111
-0.67%
$ 111,358 $ 25,721
Mar 4, 6 PM $ 0.000112
+10.53%
$ 111,605 $ 24,467
Mar 4, 5 PM $ 0.0001
-13.10%
$ 100,240 $ 21,551
Mar 4, 4 PM $ 0.000117
-2.63%
$ -- $ 21,758
Mar 4, 1 PM $ 0.000143
+0.21%
$ 143,046 $ 18,547
Mar 4, 12 PM $ 0.000141
+10.20%
$ 141,000 $ 18,504
Mar 4, 11 AM $ 0.000128
+0.00%
$ 127,947 $ 14,425
Mar 4, 9 AM $ 0.000117
-0.88%
$ 117,207 $ 12,705
Mar 4, 8 AM $ 0.000108
-1.35%
$ 107,941 $ 11,497
Mar 4, 7 AM $ 0.000111
-3.08%
$ 110,948 $ 11,134
Mar 4, 6 AM $ 0.000115
+1.96%
$ 114,610 $ 9,665
Mar 4, 5 AM $ 0.000111
-9.43%
$ 111,130 $ 8,596
Mar 4, 4 AM $ 0.000123
-5.35%
$ 122,753 $ 7,171
Mar 4, 3 AM $ 0.000128
-1.90%
$ 127,961 $ 6,485
Mar 4, 2 AM $ 0.00013
+39.66%
$ 130,421 $ 65,552
Mar 4, 1 AM $ 0.0000934
+14.94%
$ 93,385 $ 44,257
Mar 4, 12 AM $ 0.0000858
-8.27%
$ 85,834 $ 38,963
Mar 3, 11 PM $ 0.0000919
-0.08%
$ 91,874 $ 40,294
Mar 3, 10 PM $ 0.0000919
-2.88%
$ 91,864 $ 38,953
Mar 3, 9 PM $ 0.0000987
-7.09%
$ 98,649 $ 39,639
Mar 3, 8 PM $ 0.000107
-8.95%
$ 106,935 $ 39,866
Mar 3, 7 PM $ 0.000117
+8.99%
$ 117,174 $ 41,468
Mar 3, 6 PM $ 0.000108
+7.83%
$ 107,631 $ 29,313
Mar 3, 5 PM $ 0.0000999
-4.88%
$ 99,901 $ 26,082
Mar 3, 4 PM $ 0.000107
+20.52%
$ 106,909 $ 26,864
Mar 3, 3 PM $ 0.0000887
-3.83%
$ 88,709 $ 19,843
Mar 3, 2 PM $ 0.0000915
+10.66%
$ 91,440 $ 19,419
Mar 3, 1 PM $ 0.0000821
-8.58%
$ 82,105 $ 16,875
Mar 3, 12 PM $ 0.0000902
-6.57%
$ 90,223 $ 16,738
Mar 3, 11 AM $ 0.0000965
-6.76%
$ 96,510 $ 16,165
Mar 3, 10 AM $ 0.000104
-5.00%
$ 103,581 $ 15,731
Mar 3, 9 AM $ 0.000109
-9.35%
$ 109,200 $ 14,511
Mar 3, 8 AM $ 0.00012
-13.76%
$ 120,294 $ 12,870