Memecoin Historical Data

MEMECOIN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.000083
+2.47%
$ 82,989 $ 54,985
Jan 27, 3 PM $ 0.000077
-4.94%
$ 76,990 $ 54,815
Jan 27, 2 PM $ 0.000077
-6.10%
$ 76,990 $ 50,468
Jan 27, 1 PM $ 0.000082
+0.00%
$ 81,989 $ 50,266
Jan 27, 12 PM $ 0.000083
+2.47%
$ 82,989 $ 44,348
Jan 27, 11 AM $ 0.000083
+3.75%
$ 82,989 $ 45,541
Jan 27, 10 AM $ 0.000083
+2.47%
$ 82,989 $ 41,842
Jan 27, 9 AM $ 0.000083
+5.06%
$ 82,989 $ 39,908
Jan 27, 8 AM $ 0.000082
+0.00%
$ 81,989 $ 37,636
Jan 27, 7 AM $ 0.000082
+2.50%
$ 81,989 $ 37,602
Jan 27, 6 AM $ 0.000083
+0.00%
$ 82,989 $ 34,794
Jan 27, 5 AM $ 0.000078
+0.00%
$ 77,989 $ 33,102
Jan 27, 4 AM $ 0.000077
-6.10%
$ 76,990 $ 27,597
Jan 27, 3 AM $ 0.000081
+3.85%
$ 80,989 $ 27,898
Jan 27, 2 AM $ 0.00008
-2.44%
$ 79,989 $ 26,904
Jan 27, 1 AM $ 0.000078
-3.70%
$ 77,989 $ 27,531
Jan 27, 12 AM $ 0.000083
+1.22%
$ 82,989 $ 27,031
Jan 26, 11 PM $ 0.000083
+2.47%
$ 82,989 $ 27,786
Jan 26, 10 PM $ 0.000081
+2.53%
$ 80,989 $ 27,893
Jan 26, 9 PM $ 0.000077
+0.00%
$ 76,990 $ 28,043
Jan 26, 8 PM $ 0.000083
+3.75%
$ 82,989 $ 26,929
Jan 26, 7 PM $ 0.000083
-1.19%
$ 82,989 $ 29,152
Jan 26, 6 PM $ 0.000083
+5.06%
$ 82,989 $ 27,979
Jan 26, 5 PM $ 0.000077
-6.10%
$ 76,990 $ 26,904
Jan 26, 4 PM $ 0.000084
+3.70%
$ 83,989 $ 26,993
Jan 26, 3 PM $ 0.000082
+3.80%
$ 81,989 $ 26,964
Jan 26, 2 PM $ 0.000079
+0.00%
$ 78,989 $ 27,674
Jan 26, 1 PM $ 0.000079
+0.00%
$ 78,989 $ 29,160
Jan 26, 12 PM $ 0.000079
+0.00%
$ 78,989 $ 30,958
Jan 26, 11 AM $ 0.000079
+0.00%
$ 78,989 $ 32,449
Jan 26, 10 AM $ 0.000079
+0.00%
$ 78,989 $ 34,129
Jan 26, 9 AM $ 0.000079
+0.00%
$ 78,989 $ 36,441
Jan 26, 8 AM $ 0.000079
+0.00%
$ 78,989 $ 39,127
Jan 26, 7 AM $ 0.000079
+0.00%
$ 78,989 $ 42,274
Jan 26, 6 AM $ 0.000079
+0.00%
$ 78,989 $ 43,856
Jan 26, 5 AM $ 0.000079
+0.00%
$ 78,989 $ 45,665
Jan 26, 4 AM $ 0.000079
+0.00%
$ 78,989 $ 47,168
Jan 26, 3 AM $ 0.000079
-2.47%
$ 78,989 $ 49,145
Jan 26, 2 AM $ 0.00008
-1.23%
$ 79,989 $ 51,802
Jan 26, 1 AM $ 0.000078
-2.50%
$ 77,989 $ 51,905
Jan 26, 12 AM $ 0.000083
+0.00%
$ 82,989 $ 50,243
Jan 25, 11 PM $ 0.000078
-3.70%
$ 77,989 $ 51,700
Jan 25, 10 PM $ 0.00008
+2.56%
$ 79,989 $ 50,117
Jan 25, 4 PM $ 0.000095
-1.04%
$ 94,987 $ 56,221
Jan 25, 3 PM $ 0.000093
+1.09%
$ 92,987 $ 56,980
Jan 25, 2 PM $ 0.000091
-2.15%
$ 90,988 $ 54,274
Jan 25, 1 PM $ 0.00009
-4.26%
$ 89,988 $ 55,797
Jan 25, 12 PM $ 0.000094
+0.00%
$ 93,987 $ 57,798
Jan 25, 11 AM $ 0.000091
+0.00%
$ 90,988 $ 57,299
Jan 25, 10 AM $ 0.000095
+4.40%
$ 94,987 $ 57,114