Memecoin Historical Data

MEMECOIN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.000095
+4.40%
$ 94,987 $ 57,114
Jan 25, 9 AM $ 0.000093
+2.20%
$ 92,987 $ 57,132
Jan 25, 8 AM $ 0.000089
-8.25%
$ 88,988 $ 55,720
Jan 25, 7 AM $ 0.000097
+6.59%
$ 96,987 $ 56,055
Jan 25, 6 AM $ 0.000092
+0.00%
$ 91,988 $ 55,396
Jan 25, 5 AM $ 0.000092
-1.08%
$ 91,988 $ 56,945
Jan 25, 4 AM $ 0.000097
+4.30%
$ 96,987 $ 59,968
Jan 25, 3 AM $ 0.000097
+7.78%
$ 96,987 $ 58,306
Jan 25, 2 AM $ 0.00009
-4.26%
$ 89,988 $ 56,240
Jan 25, 1 AM $ 0.000097
+1.04%
$ 96,987 $ 55,725
Jan 25, 12 AM $ 0.000096
+2.13%
$ 95,987 $ 58,745
Jan 24, 11 PM $ 0.00009
-7.22%
$ 89,988 $ 55,757
Jan 24, 10 PM $ 0.000096
+2.13%
$ 95,987 $ 60,572
Jan 24, 9 PM $ 0.000093
+3.33%
$ 92,987 $ 58,767
Jan 24, 8 PM $ 0.00009
-6.25%
$ 89,988 $ 59,256
Jan 24, 7 PM $ 0.000094
-2.08%
$ 93,987 $ 61,563
Jan 24, 6 PM $ 0.000094
+1.08%
$ 93,987 $ 60,909
Jan 24, 5 PM $ 0.00009
+0.00%
$ 89,988 $ 59,189
Jan 24, 4 PM $ 0.00009
-6.25%
$ 89,988 $ 60,477
Jan 24, 3 PM $ 0.000095
+0.00%
$ 94,987 $ 61,580
Jan 24, 2 PM $ 0.000091
-4.21%
$ 90,988 $ 63,937
Jan 24, 1 PM $ 0.000091
+0.00%
$ 90,988 $ 63,708
Jan 24, 12 PM $ 0.00009
-3.23%
$ 89,988 $ 63,713
Jan 24, 11 AM $ 0.000094
+2.17%
$ 93,987 $ 60,954
Jan 24, 10 AM $ 0.000092
-5.15%
$ 91,988 $ 59,760
Jan 24, 9 AM $ 0.00009
-1.10%
$ 89,988 $ 63,184
Jan 24, 8 AM $ 0.000095
+1.06%
$ 94,987 $ 60,179
Jan 24, 7 AM $ 0.000095
-2.06%
$ 94,987 $ 61,717
Jan 24, 6 AM $ 0.000096
+1.05%
$ 95,987 $ 59,469
Jan 24, 5 AM $ 0.000096
+6.67%
$ 95,987 $ 61,676
Jan 24, 4 AM $ 0.000089
+0.00%
$ 88,988 $ 57,741
Jan 24, 3 AM $ 0.000089
-7.29%
$ 88,988 $ 57,495
Jan 24, 2 AM $ 0.000092
+0.00%
$ 91,988 $ 58,408
Jan 24, 1 AM $ 0.00009
-7.22%
$ 89,988 $ 59,473
Jan 24, 12 AM $ 0.000094
-1.05%
$ 93,987 $ 62,283
Jan 23, 11 PM $ 0.000097
+0.00%
$ 96,987 $ 59,241
Jan 23, 10 PM $ 0.000097
+1.04%
$ 96,987 $ 58,497
Jan 23, 9 PM $ 0.000095
-2.06%
$ 94,987 $ 58,813
Jan 23, 8 PM $ 0.000096
+2.13%
$ 95,987 $ 58,242
Jan 23, 7 PM $ 0.000093
-1.06%
$ 92,987 $ 56,656
Jan 23, 6 PM $ 0.000089
-2.20%
$ 88,988 $ 57,035
Jan 23, 5 PM $ 0.000091
-6.19%
$ 90,988 $ 54,739
Jan 23, 4 PM $ 0.000094
+0.00%
$ 93,987 $ 57,995
Jan 23, 3 PM $ 0.000093
-4.12%
$ 92,987 $ 55,956
Jan 23, 2 PM $ 0.00009
-2.17%
$ 89,988 $ 56,612
Jan 23, 1 PM $ 0.000095
+2.15%
$ 94,987 $ 55,480
Jan 23, 12 PM $ 0.000089
-7.29%
$ 88,988 $ 52,799
Jan 23, 11 AM $ 0.000094
+0.00%
$ 93,987 $ 55,217
Jan 23, 10 AM $ 0.000097
+5.43%
$ 96,987 $ 55,500
Jan 23, 9 AM $ 0.000095
+4.40%
$ 94,987 $ 55,041