Memecoin Historical Data

MEMECOIN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.0001
-5.66%
$ 99,986 $ 50,817
Jan 18, 10 PM $ 0.000102
+2.00%
$ 101,986 $ 53,112
Jan 18, 9 PM $ 0.000099
-7.48%
$ 98,987 $ 54,394
Jan 18, 8 PM $ 0.000106
+1.92%
$ 105,986 $ 53,028
Jan 18, 7 PM $ 0.000107
+0.94%
$ 106,986 $ 53,271
Jan 18, 6 PM $ 0.000106
+2.91%
$ 105,986 $ 54,237
Jan 18, 5 PM $ 0.000103
-0.96%
$ 102,986 $ 53,356
Jan 18, 4 PM $ 0.000107
+0.94%
$ 106,986 $ 50,836
Jan 18, 3 PM $ 0.000104
+0.00%
$ 103,986 $ 53,554
Jan 18, 2 PM $ 0.0001
-4.76%
$ 99,986 $ 51,271
Jan 18, 1 PM $ 0.000102
-1.92%
$ 101,986 $ 52,093
Jan 18, 12 PM $ 0.000101
-6.48%
$ 100,986 $ 49,264
Jan 18, 11 AM $ 0.000108
+4.85%
$ 107,985 $ 52,717
Jan 18, 10 AM $ 0.0001
-2.91%
$ 99,986 $ 49,660
Jan 18, 9 AM $ 0.0001
-0.99%
$ 99,986 $ 52,364
Jan 18, 8 AM $ 0.0001
-4.76%
$ 99,986 $ 49,788
Jan 18, 7 AM $ 0.000103
+0.00%
$ 102,986 $ 50,493
Jan 18, 6 AM $ 0.000101
-3.81%
$ 100,986 $ 49,276
Jan 18, 5 AM $ 0.000107
+1.90%
$ 106,986 $ 50,591
Jan 18, 4 AM $ 0.000102
-2.86%
$ 101,986 $ 51,513
Jan 18, 3 AM $ 0.0001
-6.54%
$ 99,986 $ 50,254
Jan 18, 2 AM $ 0.000101
-3.81%
$ 100,986 $ 53,291
Jan 18, 1 AM $ 0.0001
-6.54%
$ 99,986 $ 52,204
Jan 18, 12 AM $ 0.000106
+2.91%
$ 105,986 $ 53,296
Jan 17, 11 PM $ 0.000102
+0.99%
$ 101,986 $ 51,623
Jan 17, 10 PM $ 0.000102
-3.77%
$ 101,986 $ 52,255
Jan 17, 9 PM $ 0.000103
+0.00%
$ 102,986 $ 53,956
Jan 17, 8 PM $ 0.000105
-1.87%
$ 104,986 $ 51,434
Jan 17, 7 PM $ 0.000099
-3.88%
$ 98,987 $ 53,640
Jan 17, 6 PM $ 0.000101
-4.72%
$ 100,986 $ 51,062
Jan 17, 5 PM $ 0.000102
-3.77%
$ 101,986 $ 52,707
Jan 17, 4 PM $ 0.000107
+2.88%
$ 106,986 $ 53,584
Jan 17, 3 PM $ 0.000106
+4.95%
$ 105,986 $ 53,179
Jan 17, 2 PM $ 0.000101
-2.88%
$ 100,986 $ 51,817
Jan 17, 1 PM $ 0.000107
+0.94%
$ 106,986 $ 54,392
Jan 17, 12 PM $ 0.0001
-5.66%
$ 99,986 $ 56,016
Jan 17, 11 AM $ 0.000107
+0.00%
$ 106,986 $ 56,111
Jan 17, 10 AM $ 0.000106
+0.00%
$ 105,986 $ 57,789
Jan 17, 9 AM $ 0.000103
+0.98%
$ 102,986 $ 58,139
Jan 17, 8 AM $ 0.000104
+0.00%
$ 103,986 $ 55,464
Jan 17, 7 AM $ 0.000099
-6.60%
$ 98,987 $ 55,928
Jan 17, 6 AM $ 0.000107
+2.84%
$ 106,937 $ 56,294
Jan 17, 5 AM $ 0.000105
+5.62%
$ 104,928 $ 55,631
Jan 17, 4 AM $ 0.0001
+0.00%
$ 99,976 $ 53,256
Jan 17, 3 AM $ 0.0001
-3.75%
$ 99,972 $ 52,685
Jan 17, 2 AM $ 0.000104
+2.90%
$ 103,864 $ 56,147
Jan 17, 1 AM $ 0.000101
-2.94%
$ 100,933 $ 55,274
Jan 17, 12 AM $ 0.000105
+2.94%
$ 104,986 $ 54,787
Jan 16, 11 PM $ 0.000106
+2.91%
$ 105,986 $ 55,969
Jan 16, 10 PM $ 0.000106
+6.39%
$ 105,692 $ 58,266