Memecoin Historical Data

MEMECOIN Page 25
Download
Date Close Price change Market cap Trading volume
Jan 16, 9 PM $ 0.000101
-1.94%
$ 100,986 $ 56,271
Jan 16, 8 PM $ 0.000107
+1.83%
$ 106,632 $ 56,643
Jan 16, 7 PM $ 0.000105
+5.40%
$ 104,713 $ 58,117
Jan 16, 6 PM $ 0.0000994
-5.96%
$ 99,347 $ 2,926
Jan 16, 5 PM $ 0.000106
+0.92%
$ 105,646 $ 58,605
Jan 16, 4 PM $ 0.000105
+5.37%
$ 104,681 $ 56,809
Jan 16, 3 PM $ 0.000106
-0.88%
$ 105,617 $ 56,849
Jan 16, 2 PM $ 0.000107
+3.47%
$ 106,556 $ 57,356
Jan 16, 1 PM $ 0.000105
+2.78%
$ 104,637 $ 53,883
Jan 16, 12 PM $ 0.000102
-4.84%
$ 101,808 $ 54,316
Jan 16, 11 AM $ 0.000105
-0.52%
$ 104,986 $ 52,672
Jan 16, 10 AM $ 0.000106
-0.43%
$ 105,533 $ 56,335
Jan 16, 9 AM $ 0.000106
+5.58%
$ 105,512 $ 55,192
Jan 16, 8 AM $ 0.0001
+0.59%
$ 99,938 $ 52,243
Jan 16, 2 AM $ 0.000121
+3.42%
$ 120,984 $ 59,207
Jan 16, 1 AM $ 0.000121
+2.54%
$ 120,984 $ 55,140
Jan 16, 12 AM $ 0.000123
+5.13%
$ 122,983 $ 57,964
Jan 15, 11 PM $ 0.000121
+6.14%
$ 120,984 $ 56,119
Jan 15, 10 PM $ 0.000119
-3.25%
$ 118,984 $ 53,266
Jan 15, 9 PM $ 0.000123
+2.50%
$ 122,983 $ 56,050
Jan 15, 8 PM $ 0.000114
+0.00%
$ 113,985 $ 56,032
Jan 15, 7 PM $ 0.000118
+0.85%
$ 117,984 $ 53,762
Jan 15, 6 PM $ 0.000119
-0.83%
$ 118,984 $ 56,863
Jan 15, 5 PM $ 0.000122
+1.67%
$ 121,983 $ 55,915
Jan 15, 4 PM $ 0.000119
+0.00%
$ 118,984 $ 58,294
Jan 15, 3 PM $ 0.000122
+3.20%
$ 122,183 $ 62,409
Jan 15, 2 PM $ 0.000118
+2.08%
$ 118,392 $ 60,577
Jan 15, 1 PM $ 0.00012
+0.00%
$ 119,984 $ 56,964
Jan 15, 12 PM $ 0.00012
-2.44%
$ 119,984 $ 59,128
Jan 15, 11 AM $ 0.000123
+3.36%
$ 122,983 $ 58,622
Jan 15, 10 AM $ 0.000119
+3.48%
$ 118,984 $ 58,573
Jan 15, 9 AM $ 0.000114
-5.00%
$ 113,985 $ 58,897
Jan 15, 8 AM $ 0.000123
+3.36%
$ 122,983 $ 58,268
Jan 15, 7 AM $ 0.000114
-0.87%
$ 113,985 $ 58,530
Jan 15, 6 AM $ 0.000118
-2.48%
$ 117,984 $ 57,918
Jan 15, 5 AM $ 0.000123
+4.79%
$ 122,588 $ 65,098
Jan 15, 4 AM $ 0.000122
+0.00%
$ 121,983 $ 58,003
Jan 15, 3 AM $ 0.000117
-2.50%
$ 116,984 $ 59,765
Jan 15, 2 AM $ 0.00012
+1.69%
$ 119,984 $ 59,313
Jan 15, 1 AM $ 0.000123
+2.08%
$ 122,983 $ 52,781
Jan 15, 12 AM $ 0.00012
+5.69%
$ 120,475 $ 56,166
Jan 14, 11 PM $ 0.000117
-2.90%
$ 116,984 $ 47,238
Jan 14, 10 PM $ 0.000121
+0.42%
$ 120,484 $ 51,542
Jan 14, 9 PM $ 0.000123
+0.00%
$ 122,983 $ 45,087
Jan 14, 8 PM $ 0.000121
+5.22%
$ 120,984 $ 41,158
Jan 14, 7 PM $ 0.000122
+1.67%
$ 121,983 $ 39,081
Jan 14, 6 PM $ 0.000122
+0.83%
$ 121,983 $ 38,345
Jan 14, 5 PM $ 0.000116
-5.69%
$ 115,984 $ 37,670
Jan 14, 4 PM $ 0.000122
+4.27%
$ 121,983 $ 37,521
Jan 14, 3 PM $ 0.000117
-1.62%
$ 116,984 $ 36,406