Memecoin Historical Data

MEMECOIN Page 26
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.000119
-0.06%
$ 118,909 $ 37,847
Jan 14, 1 PM $ 0.00012
-2.44%
$ 119,984 $ 36,072
Jan 14, 12 PM $ 0.000122
+3.39%
$ 121,983 $ 35,476
Jan 14, 11 AM $ 0.000117
-1.68%
$ 116,984 $ 34,751
Jan 14, 10 AM $ 0.000123
+4.24%
$ 122,983 $ 34,987
Jan 14, 9 AM $ 0.000114
-5.00%
$ 113,985 $ 35,132
Jan 14, 8 AM $ 0.000115
-1.71%
$ 114,984 $ 36,080
Jan 14, 7 AM $ 0.000117
+0.00%
$ 116,984 $ 35,959
Jan 14, 6 AM $ 0.000114
-7.32%
$ 113,985 $ 37,098
Jan 14, 5 AM $ 0.00012
-2.44%
$ 119,984 $ 35,238
Jan 14, 4 AM $ 0.000123
+4.24%
$ 122,983 $ 36,237
Jan 14, 3 AM $ 0.000118
+0.85%
$ 117,984 $ 37,767
Jan 14, 2 AM $ 0.000117
+0.00%
$ 116,984 $ 39,224
Jan 14, 1 AM $ 0.000117
+0.00%
$ 116,984 $ 40,645
Jan 14, 12 AM $ 0.000117
+0.00%
$ 116,984 $ 42,572
Jan 13, 11 PM $ 0.000117
+0.00%
$ 116,984 $ 45,306
Jan 13, 10 PM $ 0.000117
+0.00%
$ 116,984 $ 48,471
Jan 13, 9 PM $ 0.000117
+0.00%
$ 116,984 $ 51,090
Jan 13, 8 PM $ 0.000117
+0.00%
$ 116,984 $ 53,236
Jan 13, 7 PM $ 0.000117
+0.00%
$ 116,984 $ 55,181
Jan 13, 6 PM $ 0.000117
+0.00%
$ 116,984 $ 57,162
Jan 13, 5 PM $ 0.000121
+7.08%
$ 120,984 $ 58,897
Jan 13, 4 PM $ 0.000114
-1.72%
$ 113,985 $ 56,219
Jan 13, 3 PM $ 0.00011
+0.92%
$ 109,985 $ 62,678
Jan 13, 2 PM $ 0.00011
+0.92%
$ 109,985 $ 56,408
Jan 13, 1 PM $ 0.000118
+0.00%
$ 117,984 $ 54,976
Jan 13, 12 PM $ 0.000116
+1.75%
$ 115,984 $ 55,980
Jan 13, 11 AM $ 0.000116
+0.00%
$ 115,984 $ 58,692
Jan 13, 10 AM $ 0.000113
+0.00%
$ 112,985 $ 58,610
Jan 13, 9 AM $ 0.000111
-2.63%
$ 110,985 $ 56,161
Jan 13, 8 AM $ 0.00011
-2.65%
$ 109,985 $ 54,725
Jan 13, 7 AM $ 0.000116
+0.00%
$ 115,984 $ 54,647
Jan 13, 6 AM $ 0.000114
-2.56%
$ 113,985 $ 55,943
Jan 13, 5 AM $ 0.000116
+5.45%
$ 115,984 $ 51,818
Jan 13, 4 AM $ 0.000112
+0.90%
$ 111,985 $ 50,401
Jan 13, 3 AM $ 0.000116
-0.85%
$ 115,984 $ 51,041
Jan 13, 2 AM $ 0.000116
+1.75%
$ 115,984 $ 49,955
Jan 13, 1 AM $ 0.000118
+0.00%
$ 117,984 $ 54,276
Jan 13, 12 AM $ 0.000115
+1.77%
$ 114,984 $ 54,868
Jan 12, 11 PM $ 0.000118
+3.51%
$ 117,984 $ 51,706
Jan 12, 10 PM $ 0.000113
+0.00%
$ 112,985 $ 52,001
Jan 12, 9 PM $ 0.000113
-0.88%
$ 112,985 $ 50,807
Jan 12, 8 PM $ 0.000117
+2.63%
$ 116,984 $ 49,198
Jan 12, 7 PM $ 0.00011
-3.51%
$ 109,985 $ 53,065
Jan 12, 6 PM $ 0.000117
+4.68%
$ 116,984 $ 50,228
Jan 12, 5 PM $ 0.000112
-4.47%
$ 111,753 $ 52,440
Jan 12, 4 PM $ 0.000117
-1.19%
$ 116,578 $ 54,106
Jan 12, 3 PM $ 0.000117
-0.48%
$ 116,984 $ 52,203
Jan 12, 2 PM $ 0.000118
+4.04%
$ 117,546 $ 54,632
Jan 12, 1 PM $ 0.000113
-1.74%
$ 112,985 $ 51,291