Memecoin Historical Data

MEMECOIN Page 27
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.000117
+5.18%
$ 116,653 $ 56,393
Jan 12, 11 AM $ 0.000111
-3.36%
$ 110,909 $ 54,016
Jan 12, 10 AM $ 0.000115
+4.58%
$ 114,984 $ 55,904
Jan 12, 9 AM $ 0.00011
-5.21%
$ 109,946 $ 53,356
Jan 12, 8 AM $ 0.000118
+5.08%
$ 117,670 $ 57,029
Jan 12, 7 AM $ 0.000116
-1.69%
$ 115,984 $ 53,110
Jan 12, 6 AM $ 0.000118
+4.42%
$ 117,984 $ 56,974
Jan 12, 5 AM $ 0.000118
+2.35%
$ 117,688 $ 60,950
Jan 12, 4 AM $ 0.000116
-0.20%
$ 115,752 $ 60,450
Jan 12, 3 AM $ 0.000117
+2.78%
$ 116,984 $ 58,667
Jan 12, 2 AM $ 0.000114
+4.51%
$ 113,985 $ 59,720
Jan 12, 1 AM $ 0.000111
+1.70%
$ 110,917 $ 57,180
Jan 12, 12 AM $ 0.000118
+7.91%
$ 117,692 $ 59,381
Jan 11, 11 PM $ 0.00011
-1.73%
$ 109,953 $ 56,206
Jan 11, 10 PM $ 0.000112
-0.97%
$ 111,884 $ 57,521
Jan 11, 9 PM $ 0.000117
-1.07%
$ 116,720 $ 57,537
Jan 11, 8 PM $ 0.000117
+3.54%
$ 116,984 $ 55,636
Jan 11, 7 PM $ 0.000112
-0.67%
$ 111,985 $ 54,389
Jan 11, 6 PM $ 0.000113
-1.10%
$ 112,736 $ 57,563
Jan 11, 5 PM $ 0.000116
-0.85%
$ 115,984 $ 55,876
Jan 11, 4 PM $ 0.000113
-1.74%
$ 112,985 $ 57,481
Jan 11, 3 PM $ 0.000117
-0.34%
$ 116,590 $ 59,249
Jan 11, 2 PM $ 0.000118
+5.58%
$ 117,984 $ 56,293
Jan 11, 1 PM $ 0.000112
-0.88%
$ 111,985 $ 57,427
Jan 11, 12 PM $ 0.000115
+0.00%
$ 114,984 $ 54,956
Jan 11, 11 AM $ 0.000118
+2.61%
$ 117,984 $ 53,944
Jan 11, 10 AM $ 0.000115
-0.19%
$ 114,769 $ 59,769
Jan 11, 9 AM $ 0.000116
+0.00%
$ 115,984 $ 57,321
Jan 11, 8 AM $ 0.000117
+5.24%
$ 116,714 $ 60,797
Jan 11, 7 AM $ 0.000111
-2.55%
$ 110,907 $ 56,682
Jan 11, 6 AM $ 0.000114
-2.72%
$ 113,804 $ 57,024
Jan 11, 5 AM $ 0.000116
+2.65%
$ 115,984 $ 55,108
Jan 11, 4 AM $ 0.000117
-1.10%
$ 116,688 $ 56,448
Jan 11, 3 AM $ 0.000117
+6.36%
$ 116,984 $ 53,985
Jan 11, 2 AM $ 0.000115
+5.52%
$ 114,758 $ 52,753
Jan 11, 1 AM $ 0.000109
-6.81%
$ 108,755 $ 2,001
Jan 11, 12 AM $ 0.000117
+1.49%
$ 116,699 $ 57,726
Jan 10, 11 PM $ 0.000118
+2.33%
$ 117,669 $ 58,666
Jan 10, 10 PM $ 0.000117
+2.63%
$ 116,984 $ 55,652
Jan 10, 9 PM $ 0.000118
+6.31%
$ 117,984 $ 59,820
Jan 10, 8 PM $ 0.000116
+0.67%
$ 115,757 $ 57,917
Jan 10, 7 PM $ 0.000118
+2.61%
$ 117,984 $ 57,809
Jan 10, 6 PM $ 0.000118
+1.93%
$ 117,984 $ 58,820
Jan 10, 5 PM $ 0.000116
+0.67%
$ 115,751 $ 59,761
Jan 10, 4 PM $ 0.000117
+0.63%
$ 116,716 $ 58,528
Jan 10, 3 PM $ 0.000117
+1.69%
$ 116,713 $ 59,703
Jan 10, 2 PM $ 0.000115
-1.89%
$ 114,777 $ 57,985
Jan 10, 1 PM $ 0.000117
+1.74%
$ 116,984 $ 55,571
Jan 10, 12 PM $ 0.000118
+2.61%
$ 117,984 $ 54,342
Jan 10, 11 AM $ 0.000114
-2.56%
$ 113,985 $ 54,825