Memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $ 0.000049
-3.92%
$ 48,992 $ 47,562
Feb 2, 2026 $ 0.000053
-10.17%
$ 52,992 $ 44,805
Feb 1, 2026 $ 0.000056
+1.82%
$ 55,992 $ 46,187
Jan 31, 2026 $ 0.000059
-10.61%
$ 58,992 $ 47,356
Jan 30, 2026 $ 0.000065
+3.17%
$ 64,991 $ 47,715
Jan 29, 2026 $ 0.000065
-15.58%
$ 64,991 $ 43,414
Jan 28, 2026 $ 0.000076
-7.32%
$ 75,990 $ 51,536
Jan 27, 2026 $ 0.000082
+0.00%
$ 81,989 $ 58,791
Jan 26, 2026 $ 0.000083
+0.00%
$ 82,989 $ 27,786
Jan 25, 2026 $ 0.000078
-17.02%
$ 77,989 $ 51,700
Jan 24, 2026 $ 0.00009
-5.26%
$ 89,988 $ 55,757
Jan 23, 2026 $ 0.000097
+0.00%
$ 96,987 $ 59,241
Jan 22, 2026 $ 0.000094
-3.09%
$ 93,987 $ 55,545
Jan 21, 2026 $ 0.000095
+2.15%
$ 94,987 $ 58,922
Jan 20, 2026 $ 0.000094
+1.08%
$ 93,987 $ 51,279
Jan 19, 2026 $ 0.000096
-4.95%
$ 95,987 $ 52,462
Jan 18, 2026 $ 0.0001
-2.91%
$ 99,986 $ 50,817
Jan 17, 2026 $ 0.000102
+0.00%
$ 101,986 $ 51,623
Jan 16, 2026 $ 0.000106
-9.40%
$ 105,986 $ 55,969
Jan 15, 2026 $ 0.000121
+6.14%
$ 120,984 $ 56,119
Jan 14, 2026 $ 0.000117
+0.00%
$ 116,984 $ 47,238
Jan 13, 2026 $ 0.000117
+3.54%
$ 116,984 $ 45,306
Jan 12, 2026 $ 0.000118
+8.18%
$ 117,984 $ 51,706
Jan 11, 2026 $ 0.00011
-4.38%
$ 109,953 $ 56,206
Jan 10, 2026 $ 0.000118
-0.27%
$ 117,669 $ 58,666
Jan 9, 2026 $ 0.000111
+3.28%
$ 110,985 $ 56,530
Jan 8, 2026 $ 0.000107
-8.14%
$ 107,465 $ 2,350
Jan 7, 2026 $ 0.000116
-7.53%
$ 115,570 $ 60,285
Jan 6, 2026 $ 0.000128
+9.40%
$ 127,983 $ 63,689
Jan 5, 2026 $ 0.000111
+6.85%
$ 110,985 $ 59,237
Jan 4, 2026 $ 0.0001
+4.33%
$ 100,146 $ 13,867
Jan 3, 2026 $ 0.000093
-6.06%
$ 92,987 $ 55,911
Jan 2, 2026 $ 0.000098
+1.98%
$ 97,987 $ 54,642
Jan 1, 2026 $ 0.0000961
+2.49%
$ 96,086 $ 64,845
Dec 31, 2025 $ 0.0000966
-2.52%
$ 93,747 $ 64,220
Dec 30, 2025 $ 0.000093
-3.12%
$ 99,063 $ 62,575
Dec 29, 2025 $ 0.0001
+0.00%
$ 99,987 $ 60,727
Dec 28, 2025 $ 0.0000958
-1.26%
$ 99,206 $ 63,447
Dec 27, 2025 $ 0.000099
+6.52%
$ 95,987 $ 57,625
Dec 26, 2025 $ 0.0000955
+2.85%
$ 92,924 $ 61,974
Dec 25, 2025 $ 0.0000975
+1.53%
$ 92,887 $ 65,847
Dec 24, 2025 $ 0.000099
+4.21%
$ 92,987 $ 52,438
Dec 23, 2025 $ 0.0001
+1.01%
$ 92,987 $ 50,173
Dec 22, 2025 $ 0.000102
-2.86%
$ 97,987 $ 52,317
Dec 21, 2025 $ 0.000104
+7.22%
$ 102,986 $ 57,174
Dec 20, 2025 $ 0.0001
+1.25%
$ 100,986 $ 55,415
Dec 19, 2025 $ 0.000102
+0.33%
$ 97,275 $ 59,066
Dec 18, 2025 $ 0.0001
+3.87%
$ 104,986 $ 51,314
Dec 17, 2025 $ 0.0000963
-12.48%
$ 96,257 $ 8,778
Dec 16, 2025 $ 0.000114
+0.88%
$ 108,985 $ 56,696