Memecoin Historical Data

MEMECOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 7 AM $ 0.0000394
+0.00%
$ 38,971 $ 1,262
Jul 27, 6 PM $ 0.0000401
+0.00%
$ 39,721 $ 4,995
Jul 27, 1 PM $ 0.0000392
-0.53%
$ 38,776 $ 4,923
Jul 27, 12 PM $ 0.0000409
-7.36%
$ 40,501 $ 4,598
Jul 27, 10 AM $ 0.0000442
+0.13%
$ 43,715 $ 4,236
Jul 27, 9 AM $ 0.0000441
+0.00%
$ 43,645 $ 4,225
Jul 27, 8 AM $ 0.0000441
-1.08%
$ 43,625 $ 4,209
Jul 27, 6 AM $ 0.0000461
+0.00%
$ 45,598 $ 4,033
Jul 27, 5 AM $ 0.0000467
+0.00%
$ 46,247 $ 3,896
Jul 27, 2 AM $ 0.0000454
-0.70%
$ 44,924 $ 3,506
Jul 27, 1 AM $ 0.0000467
+0.30%
$ 46,161 $ 3,278
Jul 27, 12 AM $ 0.0000479
+0.00%
$ 47,428 $ 3,292
Jul 26, 11 PM $ 0.000048
+0.00%
$ 47,545 $ 3,300
Jul 26, 10 PM $ 0.0000485
+1.96%
$ 48,027 $ 3,234
Jul 26, 9 PM $ 0.0000479
+0.00%
$ 47,421 $ 2,983
Jul 26, 8 PM $ 0.0000499
-2.22%
$ 49,414 $ 2,648
Jul 26, 7 PM $ 0.000051
+34.22%
$ 50,507 $ 2,567
Jul 26, 3 PM $ 0.0000383
+0.00%
$ 37,885 $ 397
Jul 26, 7 AM $ 0.0000373
+0.00%
$ 36,890 $ 386
Jul 26, 1 AM $ 0.0000373
+0.00%
$ 36,898 $ 240
Jul 25, 11 PM $ 0.000037
+0.00%
$ 36,626 $ 238
Jul 25, 8 PM $ 0.000037
-2.26%
$ 36,613 $ 238
Jul 25, 7 PM $ 0.0000379
-0.61%
$ 37,531 $ 37
Jul 25, 5 AM $ 0.0000378
+0.00%
$ 37,358 $ 12
Jul 24, 2 PM $ 0.0000374
+0.00%
$ 36,982 $ 85
Jul 24, 10 AM $ 0.0000382
+0.00%
$ 37,840 $ 89
Jul 24, 8 AM $ 0.0000385
+0.00%
$ 38,056 $ 83
Jul 23, 10 PM $ 0.0000386
+0.00%
$ 38,195 $ 3,177
Jul 23, 5 PM $ 0.0000386
+0.00%
$ 38,219 $ 3,151
Jul 23, 12 PM $ 0.0000395
+0.00%
$ 39,053 $ 3,217
Jul 23, 6 AM $ 0.0000391
+0.00%
$ 38,730 $ 3,119
Jul 23, 12 AM $ 0.0000389
-13.89%
$ 38,476 $ 3,097
Jul 22, 7 PM $ 0.0000384
+0.00%
$ 37,994 $ 25
Jul 22, 11 AM $ 0.0000384
+0.00%
$ 38,023 $ 34
Jul 22, 8 AM $ 0.0000383
+0.07%
$ 37,891 $ 24
Jul 22, 7 AM $ 0.0000382
+0.00%
$ 37,809 $ 9
Jul 21, 7 PM $ 0.0000386
+0.00%
$ 38,150 $ 9
Jul 21, 4 PM $ 0.0000387
+0.00%
$ 38,260 $ 25
Jul 21, 12 PM $ 0.0000389
+0.00%
$ 38,448 $ 16
Jul 21, 9 AM $ 0.0000388
+0.00%
$ 38,435 $ 19
Jul 21, 7 AM $ 0.0000389
+0.00%
$ 38,500 $ 19
Jul 20, 6 PM $ 0.0000385
-0.41%
$ 38,064 $ 22
Jul 20, 5 PM $ 0.0000385
-0.09%
$ 38,074 $ 16
Jul 20, 3 PM $ 0.0000383
+0.00%
$ 37,862 $ 8
Jul 20, 10 AM $ 0.0000379
+0.00%
$ 37,505 $ 5
Jul 20, 3 AM $ 0.0000381
-0.05%
$ 37,655 $ 5
Jul 19, 7 PM $ 0.0000375
+0.00%
$ 37,131 $ 22
Jul 19, 2 AM $ 0.0000377
+0.00%
$ 37,263 $ 88
Jul 18, 6 PM $ 0.0000374
+0.00%
$ 36,969 $ 83
Jul 18, 4 PM $ 0.0000373
+0.00%
$ 36,934 $ 59