Memecoin Historical Data

MEMECOIN Page 30
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.000112
+6.51%
$ 111,985 $ 59,949
Jan 5, 6 PM $ 0.000105
-4.41%
$ 105,136 $ 7,610
Jan 5, 5 PM $ 0.000112
-4.27%
$ 111,985 $ 58,415
Jan 5, 4 PM $ 0.000115
+2.68%
$ 114,984 $ 62,617
Jan 5, 3 PM $ 0.000115
-0.86%
$ 114,984 $ 62,134
Jan 5, 2 PM $ 0.000112
+2.75%
$ 111,985 $ 65,083
Jan 5, 1 PM $ 0.000114
+3.64%
$ 113,985 $ 63,719
Jan 5, 12 PM $ 0.000111
+1.83%
$ 110,985 $ 61,649
Jan 5, 11 AM $ 0.000108
+1.49%
$ 107,985 $ 64,598
Jan 5, 10 AM $ 0.000106
+0.97%
$ 106,402 $ 73,817
Jan 5, 9 AM $ 0.000105
-5.41%
$ 104,986 $ 13,968
Jan 5, 8 AM $ 0.00011
-0.31%
$ 109,985 $ 67,010
Jan 5, 7 AM $ 0.00011
-5.16%
$ 110,323 $ 79,023
Jan 5, 6 AM $ 0.000116
+2.48%
$ 116,015 $ 81,202
Jan 5, 5 AM $ 0.000113
+2.39%
$ 113,205 $ 13,141
Jan 5, 4 AM $ 0.000108
+0.10%
$ 108,395 $ 76,157
Jan 5, 3 AM $ 0.000108
-6.63%
$ 108,291 $ 76,963
Jan 5, 2 AM $ 0.000111
+6.48%
$ 110,604 $ 80,831
Jan 5, 1 AM $ 0.000104
+0.01%
$ 103,876 $ 14,107
Jan 5, 12 AM $ 0.000104
+0.00%
$ 103,866 $ 14,305
Jan 4, 9 PM $ 0.0001
+0.00%
$ 100,146 $ 13,867
Jan 4, 8 PM $ 0.0001
+6.07%
$ 100,146 $ 13,839
Jan 4, 7 PM $ 0.0000944
+0.00%
$ 94,417 $ 13,720
Jan 4, 6 PM $ 0.0000944
+4.17%
$ 94,417 $ 13,568
Jan 4, 4 PM $ 0.000093
-3.45%
$ 92,987 $ 60,485
Jan 4, 3 PM $ 0.000093
+4.49%
$ 92,987 $ 59,879
Jan 4, 2 PM $ 0.0000887
+0.29%
$ 88,732 $ 65,893
Jan 4, 1 PM $ 0.0000885
+3.00%
$ 88,479 $ 65,139
Jan 4, 12 PM $ 0.0000859
+0.50%
$ 85,898 $ 9,100
Jan 4, 11 AM $ 0.0000876
+0.00%
$ 87,635 $ 64,749
Jan 4, 10 AM $ 0.0000876
-0.97%
$ 87,631 $ 63,942
Jan 4, 9 AM $ 0.0000885
-4.84%
$ 88,487 $ 62,970
Jan 4, 8 AM $ 0.000094
+4.44%
$ 93,987 $ 54,935
Jan 4, 7 AM $ 0.0000911
+6.55%
$ 91,067 $ 61,231
Jan 4, 6 AM $ 0.0000855
-3.41%
$ 85,468 $ 8,821
Jan 4, 5 AM $ 0.0000885
-0.98%
$ -- $ 61,642
Jan 4, 4 AM $ 0.0000894
-4.93%
$ -- $ 63,048
Jan 4, 3 AM $ 0.000091
-4.21%
$ -- $ 55,586
Jan 4, 2 AM $ 0.000095
+0.00%
$ -- $ 55,693
Jan 4, 1 AM $ 0.000091
-1.09%
$ -- $ 56,775
Jan 4, 12 AM $ 0.000094
-2.08%
$ -- $ 57,059
Jan 3, 11 PM $ 0.000093
-3.12%
$ 92,987 $ 55,911
Jan 3, 10 PM $ 0.0001
+5.26%
$ 99,986 $ 52,553
Jan 3, 9 PM $ 0.000099
+3.13%
$ 98,987 $ 55,386
Jan 3, 8 PM $ 0.000092
-5.15%
$ 91,988 $ 57,185
Jan 3, 7 PM $ 0.000097
+0.00%
$ 96,987 $ 54,367
Jan 3, 6 PM $ 0.000097
+2.11%
$ 96,987 $ 54,288
Jan 3, 5 PM $ 0.000099
+1.02%
$ 98,987 $ 55,813
Jan 3, 4 PM $ 0.0001
+3.09%
$ 99,986 $ 54,259
Jan 3, 3 PM $ 0.000095
+1.06%
$ 94,987 $ 53,071