Memecoin Historical Data

MEMECOIN Page 31
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.000093
-1.06%
$ 92,987 $ 51,988
Jan 3, 1 PM $ 0.000093
-7.00%
$ 92,987 $ 53,290
Jan 3, 12 PM $ 0.000098
+4.26%
$ 97,987 $ 55,156
Jan 3, 11 AM $ 0.000096
+1.05%
$ 95,987 $ 51,253
Jan 3, 10 AM $ 0.000094
-5.05%
$ 93,987 $ 52,471
Jan 3, 9 AM $ 0.0001
+1.01%
$ 99,986 $ 56,979
Jan 3, 8 AM $ 0.0001
+7.53%
$ 99,986 $ 53,287
Jan 3, 7 AM $ 0.000094
-4.08%
$ 93,987 $ 55,053
Jan 3, 6 AM $ 0.0001
+1.01%
$ 99,986 $ 56,832
Jan 3, 5 AM $ 0.000099
-1.00%
$ 98,987 $ 55,881
Jan 3, 4 AM $ 0.0001
+3.09%
$ 99,986 $ 55,763
Jan 3, 3 AM $ 0.000099
+5.32%
$ 98,987 $ 52,485
Jan 3, 2 AM $ 0.000092
-5.15%
$ 91,988 $ 54,553
Jan 3, 1 AM $ 0.000094
+1.08%
$ 93,987 $ 52,862
Jan 3, 12 AM $ 0.000093
-6.06%
$ 92,987 $ 51,160
Jan 2, 11 PM $ 0.000098
+2.32%
$ 97,987 $ 54,642
Jan 2, 10 PM $ 0.0000958
-0.23%
$ 95,768 $ 64,695
Jan 2, 9 PM $ 0.000099
+0.00%
$ 98,987 $ 55,894
Jan 2, 8 PM $ 0.000099
+3.13%
$ 98,987 $ 55,004
Jan 2, 7 PM $ 0.0000986
+4.89%
$ 98,584 $ 63,957
Jan 2, 6 PM $ 0.000095
+0.00%
$ 94,987 $ 52,085
Jan 2, 5 PM $ 0.000098
-2.00%
$ 97,987 $ 53,029
Jan 2, 4 PM $ 0.000099
+4.21%
$ 98,987 $ 56,256
Jan 2, 3 PM $ 0.000099
+6.97%
$ 98,987 $ 53,309
Jan 2, 2 PM $ 0.0000925
-7.45%
$ 92,534 $ 60,686
Jan 2, 1 PM $ 0.000098
+1.03%
$ 97,987 $ 56,339
Jan 2, 12 PM $ 0.000098
+1.03%
$ 97,987 $ 54,201
Jan 2, 11 AM $ 0.0000978
-1.21%
$ 97,792 $ 62,202
Jan 2, 10 AM $ 0.0000969
-3.08%
$ 96,905 $ 62,960
Jan 2, 9 AM $ 0.000098
+0.00%
$ 97,987 $ 52,764
Jan 2, 8 AM $ 0.0001
+3.09%
$ 99,987 $ 54,688
Jan 2, 7 AM $ 0.0001
+0.00%
$ 99,987 $ 54,852
Jan 2, 6 AM $ 0.000097
+1.04%
$ 96,987 $ 55,338
Jan 2, 5 AM $ 0.000099
+4.21%
$ 98,987 $ 55,361
Jan 2, 4 AM $ 0.000097
-2.02%
$ 96,987 $ 53,529
Jan 2, 3 AM $ 0.000096
+1.05%
$ 95,987 $ 56,557
Jan 2, 2 AM $ 0.000098
-1.01%
$ 97,987 $ 53,522
Jan 2, 1 AM $ 0.000096
+6.17%
$ 95,987 $ 54,982
Jan 2, 12 AM $ 0.0000904
-5.91%
$ 90,408 $ 8,871
Jan 1, 11 PM $ 0.0000961
-1.94%
$ 96,086 $ 64,845
Jan 1, 10 PM $ 0.0001
+4.17%
$ 99,987 $ 52,268
Jan 1, 9 PM $ 0.0001
+7.95%
$ 99,987 $ 56,230
Jan 1, 8 PM $ 0.0000926
-5.48%
$ 92,620 $ 63,134
Jan 1, 7 PM $ 0.000098
+0.00%
$ 97,987 $ 58,277
Jan 1, 6 PM $ 0.0000979
+0.88%
$ 97,841 $ 67,632
Jan 1, 5 PM $ 0.000097
-1.02%
$ 96,987 $ 57,051
Jan 1, 4 PM $ 0.000096
-4.00%
$ 95,987 $ 59,367
Jan 1, 3 PM $ 0.0000978
-1.26%
$ 97,739 $ 68,920
Jan 1, 2 PM $ 0.000098
+1.15%
$ 97,987 $ 58,407
Jan 1, 1 PM $ 0.0000969
-1.14%
$ 96,869 $ 67,463