Memecoin Historical Data

MEMECOIN Page 32
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0001
+0.00%
$ 99,987 $ 57,073
Jan 1, 11 AM $ 0.0001
+2.04%
$ 99,987 $ 60,712
Jan 1, 10 AM $ 0.000097
+3.19%
$ 96,987 $ 59,525
Jan 1, 9 AM $ 0.0000982
+4.69%
$ 98,146 $ 66,713
Jan 1, 8 AM $ 0.0000938
+1.75%
$ 93,750 $ 64,191
Jan 1, 7 AM $ 0.0000946
-2.44%
$ 94,623 $ 64,488
Jan 1, 6 AM $ 0.0001
+8.52%
$ 99,987 $ 55,761
Jan 1, 5 AM $ 0.000092
-4.15%
$ 92,008 $ 61,976
Jan 1, 4 AM $ 0.0001
+8.52%
$ 99,987 $ 56,561
Jan 1, 3 AM $ 0.0000929
-0.12%
$ 92,873 $ 61,645
Jan 1, 2 AM $ 0.000097
+2.11%
$ 96,987 $ 53,125
Jan 1, 1 AM $ 0.000099
-1.00%
$ 98,987 $ 57,973
Jan 1, 12 AM $ 0.0000972
+3.70%
$ 97,221 $ 63,830
Dec 31, 11 PM $ 0.0000938
-2.92%
$ 93,747 $ 8,360
Dec 31, 10 PM $ 0.0000966
+3.01%
$ 96,569 $ 64,220
Dec 31, 9 PM $ 0.0000975
+0.91%
$ 97,443 $ 64,580
Dec 31, 8 PM $ 0.0000966
+0.00%
$ 96,561 $ 62,985
Dec 31, 7 PM $ 0.0000966
-0.90%
$ 96,558 $ 62,296
Dec 31, 6 PM $ 0.0000974
+5.65%
$ 97,436 $ 62,959
Dec 31, 5 PM $ 0.0000922
-1.62%
$ 92,228 $ 58,630
Dec 31, 4 PM $ 0.000094
+0.22%
$ 93,955 $ 59,335
Dec 31, 3 PM $ 0.0000975
+2.77%
$ 97,448 $ 63,823
Dec 31, 2 PM $ 0.0000948
+1.15%
$ 94,824 $ 62,590
Dec 31, 1 PM $ 0.0000983
-1.66%
$ 98,323 $ 65,427
Dec 31, 12 PM $ 0.0000991
+4.56%
$ 99,127 $ 64,170
Dec 31, 11 AM $ 0.0000948
+1.13%
$ 94,807 $ 63,461
Dec 31, 10 AM $ 0.0000938
-1.12%
$ 93,747 $ 9,209
Dec 31, 9 AM $ 0.0000948
+2.07%
$ 94,808 $ 63,646
Dec 31, 8 AM $ 0.0000929
-3.23%
$ 92,887 $ 62,936
Dec 31, 7 AM $ 0.000098
-0.18%
$ 97,987 $ 57,105
Dec 31, 6 AM $ 0.0000982
+1.79%
$ 98,162 $ 65,719
Dec 31, 5 AM $ 0.0000964
+4.66%
$ 96,436 $ 65,077
Dec 31, 4 AM $ 0.0000922
-0.98%
$ 92,140 $ 63,296
Dec 31, 3 AM $ 0.0000931
-4.06%
$ 93,047 $ 9,077
Dec 31, 2 AM $ 0.0000991
+0.87%
$ 99,054 $ 66,299
Dec 31, 1 AM $ 0.0000982
+0.00%
$ 98,199 $ 67,368
Dec 31, 12 AM $ 0.0000982
-0.88%
$ 98,196 $ 67,297
Dec 30, 11 PM $ 0.0000991
+6.52%
$ 99,063 $ 67,290
Dec 30, 10 PM $ 0.000093
-0.06%
$ 92,996 $ 62,575
Dec 30, 9 PM $ 0.0000947
-0.29%
$ 94,709 $ 63,904
Dec 30, 8 PM $ 0.0000991
+0.06%
$ 99,043 $ 67,043
Dec 30, 7 PM $ 0.0000982
+4.62%
$ 98,157 $ 67,023
Dec 30, 6 PM $ 0.0000938
-0.91%
$ 93,825 $ 65,702
Dec 30, 5 PM $ 0.0000947
+1.97%
$ 94,686 $ 66,477
Dec 30, 4 PM $ 0.0000929
-6.19%
$ 92,857 $ 9,338
Dec 30, 3 PM $ 0.000099
+6.52%
$ 99,029 $ 68,357
Dec 30, 2 PM $ 0.000093
-5.12%
$ 92,969 $ 64,691
Dec 30, 1 PM $ 0.000102
+1.55%
$ 101,536 $ 67,342
Dec 30, 12 PM $ 0.000098
+5.38%
$ 97,987 $ 58,523
Dec 30, 11 AM $ 0.0000971
+2.24%
$ 97,117 $ 62,437