Memecoin Historical Data

MEMECOIN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 30, 10 AM $ 0.000098
-1.01%
$ 97,987 $ 55,328
Dec 30, 9 AM $ 0.0001
+1.01%
$ 99,987 $ 58,159
Dec 30, 8 AM $ 0.0001
+13.46%
$ 99,987 $ 57,744
Dec 30, 7 AM $ 0.0000881
+0.00%
$ 88,128 $ 8,042
Dec 30, 6 AM $ 0.0000881
-0.50%
$ 88,128 $ 8,040
Dec 30, 5 AM $ 0.0000886
-4.75%
$ 88,568 $ 8,073
Dec 30, 4 AM $ 0.000095
-1.04%
$ 94,987 $ 55,570
Dec 30, 3 AM $ 0.000099
+5.32%
$ 98,987 $ 58,854
Dec 30, 2 AM $ 0.000098
+10.63%
$ 96,987 $ 58,821
Dec 30, 1 AM $ 0.0000886
-9.61%
$ 88,568 $ 8,080
Dec 30, 12 AM $ 0.000094
-2.08%
$ 93,987 $ 59,097
Dec 29, 11 PM $ 0.0001
+0.00%
$ 99,987 $ 60,203
Dec 29, 10 PM $ 0.0001
+2.04%
$ 99,987 $ 60,727
Dec 29, 9 PM $ 0.000096
-4.00%
$ 95,987 $ 58,878
Dec 29, 8 PM $ 0.000097
+4.79%
$ 96,987 $ 58,758
Dec 29, 7 PM $ 0.0000926
-6.50%
$ 92,552 $ 63,151
Dec 29, 6 PM $ 0.0001
+4.17%
$ 99,987 $ 57,601
Dec 29, 5 PM $ 0.000096
+0.02%
$ 96,006 $ 64,469
Dec 29, 4 PM $ 0.000099
+10.54%
$ 98,987 $ 55,525
Dec 29, 3 PM $ 0.0000908
-3.41%
$ 90,784 $ 61,059
Dec 29, 2 PM $ 0.000098
-1.01%
$ 97,987 $ 54,656
Dec 29, 1 PM $ 0.0001
+1.86%
$ 99,987 $ 57,182
Dec 29, 12 PM $ 0.0000956
+0.77%
$ 95,554 $ 64,417
Dec 29, 11 AM $ 0.0000923
-3.61%
$ 92,251 $ 62,131
Dec 29, 10 AM $ 0.0000957
-3.72%
$ 95,707 $ 9,091
Dec 29, 9 AM $ 0.0000977
-0.99%
$ 97,672 $ 66,762
Dec 29, 8 AM $ 0.0000966
+0.00%
$ 96,547 $ 66,672
Dec 29, 7 AM $ 0.0000927
-1.80%
$ 92,658 $ 62,458
Dec 29, 6 AM $ 0.0000944
-2.27%
$ 93,506 $ 63,566
Dec 29, 5 AM $ 0.0000966
+0.33%
$ 97,787 $ 9,186
Dec 29, 4 AM $ 0.0000962
+0.00%
$ 96,227 $ 9,152
Dec 29, 3 AM $ 0.0000962
-2.41%
$ 96,227 $ 9,158
Dec 29, 2 AM $ 0.0000986
+2.33%
$ 98,599 $ 65,166
Dec 29, 1 AM $ 0.0000995
+3.24%
$ 99,476 $ 65,762
Dec 29, 12 AM $ 0.0000927
-7.34%
$ 92,649 $ 62,256
Dec 28, 11 PM $ 0.0000992
+3.59%
$ 99,206 $ 65,951
Dec 28, 10 PM $ 0.0000958
+3.04%
$ 95,764 $ 63,447
Dec 28, 9 PM $ 0.000093
+0.93%
$ 92,943 $ 62,361
Dec 28, 8 PM $ 0.0000921
-0.64%
$ 92,088 $ 62,058
Dec 28, 7 PM $ 0.0000927
-3.25%
$ 92,678 $ 8,897
Dec 28, 6 PM $ 0.0000958
-4.20%
$ 95,786 $ 63,276
Dec 28, 5 PM $ 0.000099
+1.02%
$ 98,986 $ 64,261
Dec 28, 4 PM $ 0.000098
+1.03%
$ 97,987 $ 55,254
Dec 28, 3 PM $ 0.000099
+1.86%
$ 98,987 $ 52,544
Dec 28, 2 PM $ 0.000096
-4.00%
$ 95,987 $ 54,100
Dec 28, 1 PM $ 0.0000989
+5.60%
$ 98,914 $ 63,031
Dec 28, 12 PM $ 0.0000928
-5.29%
$ 92,808 $ 58,538
Dec 28, 11 AM $ 0.000098
-2.00%
$ 97,987 $ 54,173
Dec 28, 10 AM $ 0.0001
+6.81%
$ 99,987 $ 54,898
Dec 28, 9 AM $ 0.0000936
-5.43%
$ 93,607 $ 53,612