Memecoin Historical Data

MEMECOIN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.000098
+0.00%
$ 97,987 $ 56,968
Dec 28, 7 AM $ 0.0001
+1.01%
$ 99,987 $ 56,536
Dec 28, 5 AM $ 0.0001
+3.09%
$ 99,987 $ 56,408
Dec 28, 4 AM $ 0.0000979
+8.27%
$ 97,881 $ 64,795
Dec 28, 3 AM $ 0.0000904
+0.00%
$ 90,408 $ 8,377
Dec 28, 2 AM $ 0.0000904
+0.00%
$ 90,408 $ 8,421
Dec 28, 1 AM $ 0.0000905
-5.74%
$ 90,909 $ 8,357
Dec 28, 12 AM $ 0.000096
-1.03%
$ 95,987 $ 54,068
Dec 27, 11 PM $ 0.000096
-1.03%
$ 95,987 $ 54,814
Dec 27, 10 PM $ 0.000099
+5.32%
$ 98,987 $ 57,625
Dec 27, 9 PM $ 0.0000979
+3.08%
$ 97,915 $ 62,175
Dec 27, 8 PM $ 0.000098
-1.01%
$ 97,987 $ 54,337
Dec 27, 7 PM $ 0.000099
-1.00%
$ 98,987 $ 56,387
Dec 27, 6 PM $ 0.000098
+8.93%
$ 97,987 $ 58,507
Dec 27, 5 PM $ 0.00009
-9.12%
$ 89,958 $ 8,191
Dec 27, 4 PM $ 0.0000979
+5.24%
$ 97,856 $ 67,762
Dec 27, 3 PM $ 0.000096
-1.03%
$ 95,987 $ 56,198
Dec 27, 2 PM $ 0.0000988
-0.23%
$ 98,762 $ 68,034
Dec 27, 1 PM $ 0.0001
+6.82%
$ 99,987 $ 59,887
Dec 27, 12 PM $ 0.0000911
-4.49%
$ 91,068 $ 8,392
Dec 27, 11 AM $ 0.0000954
-1.69%
$ 95,345 $ 64,321
Dec 27, 10 AM $ 0.0001
+2.99%
$ 99,987 $ 56,832
Dec 27, 9 AM $ 0.0000971
-0.98%
$ 97,084 $ 64,433
Dec 27, 8 AM $ 0.000099
+0.96%
$ 98,987 $ 64,699
Dec 27, 7 AM $ 0.0000963
+2.45%
$ 96,291 $ 64,744
Dec 27, 6 AM $ 0.000098
+0.83%
$ 98,049 $ 53,244
Dec 27, 5 AM $ 0.0000963
+1.84%
$ 96,303 $ 63,005
Dec 27, 4 AM $ 0.0000937
-5.35%
$ 93,689 $ 61,312
Dec 27, 3 AM $ 0.000098
+2.08%
$ 97,987 $ 54,321
Dec 27, 2 AM $ 0.0001
+5.26%
$ 99,987 $ 53,559
Dec 27, 1 AM $ 0.0000973
-0.72%
$ 97,281 $ 62,682
Dec 27, 12 AM $ 0.0000973
+4.69%
$ 97,284 $ 61,747
Dec 26, 11 PM $ 0.0000929
-2.73%
$ 92,924 $ 60,183
Dec 26, 10 PM $ 0.0000955
-4.46%
$ 95,527 $ 61,974
Dec 26, 9 PM $ 0.000099
-0.98%
$ 96,987 $ 63,548
Dec 26, 8 PM $ 0.000099
-1.00%
$ 98,987 $ 53,820
Dec 26, 7 PM $ 0.0000981
+5.94%
$ 98,127 $ 62,030
Dec 26, 6 PM $ 0.0000912
-0.94%
$ 91,228 $ 58,333
Dec 26, 5 PM $ 0.0000921
-4.06%
$ 92,094 $ 60,238
Dec 26, 4 PM $ 0.0000982
+1.26%
$ 98,207 $ 64,238
Dec 26, 3 PM $ 0.0000982
+1.26%
$ 98,205 $ 64,127
Dec 26, 2 PM $ 0.0000982
+5.56%
$ 98,215 $ 64,769
Dec 26, 1 PM $ 0.0000934
-2.74%
$ 93,357 $ 8,466
Dec 26, 12 PM $ 0.0000992
+1.20%
$ 99,163 $ 64,905
Dec 26, 11 AM $ 0.0001
+0.91%
$ 99,987 $ 58,124
Dec 26, 10 AM $ 0.0000956
-0.42%
$ 95,585 $ 57,123
Dec 26, 9 AM $ 0.000099
+4.25%
$ 99,027 $ 68,250
Dec 26, 8 AM $ 0.000099
+4.26%
$ 99,034 $ 64,871
Dec 26, 7 AM $ 0.0000973
+3.70%
$ 97,263 $ 65,871
Dec 26, 6 AM $ 0.0000955
-0.91%
$ 95,522 $ 62,811