Memecoin Historical Data

MEMECOIN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 AM $ 0.0000947
+2.89%
$ 94,663 $ 65,780
Dec 26, 4 AM $ 0.0000929
-1.83%
$ 92,869 $ 62,922
Dec 26, 3 AM $ 0.0000937
-1.32%
$ 93,734 $ 64,233
Dec 26, 2 AM $ 0.0000981
+0.12%
$ 98,107 $ 68,283
Dec 26, 1 AM $ 0.0001
+7.53%
$ 99,987 $ 60,506
Dec 26, 12 AM $ 0.0000972
+4.66%
$ 97,212 $ 59,320
Dec 25, 11 PM $ 0.0000929
-2.86%
$ 92,887 $ 9,115
Dec 25, 10 PM $ 0.0000975
+1.53%
$ 97,459 $ 65,847
Dec 25, 9 PM $ 0.000099
+2.06%
$ 98,987 $ 56,720
Dec 25, 8 PM $ 0.0001
+6.92%
$ 99,987 $ 57,179
Dec 25, 7 PM $ 0.000094
-5.05%
$ 93,987 $ 55,424
Dec 25, 6 PM $ 0.000098
+8.32%
$ 97,987 $ 59,152
Dec 25, 5 PM $ 0.0000918
+0.01%
$ 91,779 $ 61,987
Dec 25, 4 PM $ 0.0000905
+0.00%
$ 90,458 $ 8,469
Dec 25, 3 PM $ 0.0000905
-6.73%
$ 90,458 $ 8,462
Dec 25, 2 PM $ 0.000099
+3.87%
$ 98,987 $ 55,313
Dec 25, 1 PM $ 0.0000927
-3.42%
$ 92,708 $ 61,885
Dec 25, 12 PM $ 0.000096
+2.31%
$ 95,987 $ 52,828
Dec 25, 11 AM $ 0.0000971
+2.26%
$ 97,135 $ 59,772
Dec 25, 10 AM $ 0.0000962
+6.91%
$ 96,144 $ 59,765
Dec 25, 9 AM $ 0.000089
+1.01%
$ 89,038 $ 8,116
Dec 25, 8 AM $ 0.0000882
+0.00%
$ 88,148 $ 8,148
Dec 25, 7 AM $ 0.0000923
-7.68%
$ 92,310 $ 58,282
Dec 25, 6 AM $ 0.000099
+3.13%
$ 98,987 $ 54,044
Dec 25, 5 AM $ 0.000099
+4.21%
$ 98,987 $ 53,690
Dec 25, 4 AM $ 0.000099
-1.00%
$ 98,987 $ 52,107
Dec 25, 3 AM $ 0.000099
+1.02%
$ 98,987 $ 52,480
Dec 25, 2 AM $ 0.000098
+3.31%
$ 97,987 $ 53,089
Dec 25, 1 AM $ 0.0000949
-1.19%
$ 94,850 $ 58,503
Dec 25, 12 AM $ 0.000095
-1.04%
$ 94,987 $ 49,780
Dec 24, 11 PM $ 0.000093
-4.12%
$ 92,987 $ 51,962
Dec 24, 10 PM $ 0.000099
+0.00%
$ 98,987 $ 52,438
Dec 24, 9 PM $ 0.0001
+1.01%
$ 99,987 $ 50,424
Dec 24, 8 PM $ 0.000095
+0.00%
$ 94,987 $ 52,871
Dec 24, 7 PM $ 0.000093
-6.06%
$ 92,987 $ 50,788
Dec 24, 6 PM $ 0.0001
+3.09%
$ 99,987 $ 50,748
Dec 24, 5 PM $ 0.000093
-7.00%
$ 92,987 $ 50,675
Dec 24, 4 PM $ 0.000095
+0.00%
$ 94,987 $ 53,163
Dec 24, 3 PM $ 0.000092
-4.17%
$ 91,988 $ 50,714
Dec 24, 2 PM $ 0.000098
-1.01%
$ 97,987 $ 53,597
Dec 24, 1 PM $ 0.000096
+4.35%
$ 95,987 $ 52,052
Dec 24, 12 PM $ 0.000097
+2.11%
$ 95,987 $ 50,959
Dec 24, 11 AM $ 0.000099
+1.02%
$ 98,987 $ 54,641
Dec 24, 10 AM $ 0.0001
+0.00%
$ 99,987 $ 52,772
Dec 24, 9 AM $ 0.0001
+2.32%
$ 99,987 $ 52,217
Dec 24, 8 AM $ 0.000093
+3.83%
$ 92,987 $ 54,499
Dec 24, 7 AM $ 0.0000925
-6.17%
$ 92,503 $ 59,829
Dec 24, 6 AM $ 0.0000986
-0.40%
$ 98,587 $ 54,416
Dec 24, 5 AM $ 0.000098
-1.01%
$ 97,987 $ 51,197
Dec 24, 4 AM $ 0.000096
-1.03%
$ 95,987 $ 52,953