Memecoin Historical Data

MEMECOIN Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.000096
-3.03%
$ 95,987 $ 50,276
Dec 24, 1 AM $ 0.000095
-5.00%
$ 94,987 $ 52,930
Dec 24, 12 AM $ 0.000097
+2.11%
$ 96,987 $ 51,690
Dec 23, 11 PM $ 0.000093
-4.12%
$ 92,987 $ 48,872
Dec 23, 10 PM $ 0.0001
+2.04%
$ 99,987 $ 50,173
Dec 23, 9 PM $ 0.0001
+0.00%
$ 99,987 $ 51,266
Dec 23, 8 PM $ 0.000099
+5.32%
$ 98,987 $ 51,229
Dec 23, 7 PM $ 0.000093
-6.06%
$ 92,987 $ 51,017
Dec 23, 6 PM $ 0.0001
+1.01%
$ 99,987 $ 51,832
Dec 23, 5 PM $ 0.000099
+2.06%
$ 98,987 $ 54,941
Dec 23, 4 PM $ 0.0001
+5.26%
$ 99,987 $ 50,350
Dec 23, 3 PM $ 0.000097
+4.30%
$ 96,987 $ 51,081
Dec 23, 2 PM $ 0.0001
+9.37%
$ 99,987 $ 49,914
Dec 23, 1 PM $ 0.0000914
+3.95%
$ 91,422 $ 58,160
Dec 23, 12 PM $ 0.000088
-5.42%
$ 87,948 $ 8,142
Dec 23, 11 AM $ 0.000094
-5.05%
$ 93,987 $ 53,142
Dec 23, 10 AM $ 0.0001
+7.55%
$ 99,987 $ 51,841
Dec 23, 9 AM $ 0.000093
+0.00%
$ 92,964 $ 49,586
Dec 23, 3 AM $ 0.000105
+8.25%
$ 104,986 $ 53,365
Dec 23, 2 AM $ 0.000097
+0.00%
$ 96,987 $ 52,189
Dec 23, 1 AM $ 0.000104
+2.97%
$ 103,986 $ 50,709
Dec 23, 12 AM $ 0.000096
-3.03%
$ 95,987 $ 53,428
Dec 22, 11 PM $ 0.000098
-4.85%
$ 97,987 $ 48,895
Dec 22, 10 PM $ 0.000102
+2.00%
$ 101,986 $ 52,317
Dec 22, 9 PM $ 0.000099
-1.98%
$ 98,987 $ 50,987
Dec 22, 8 PM $ 0.000103
+1.98%
$ 102,986 $ 51,939
Dec 22, 7 PM $ 0.000104
+4.00%
$ 103,986 $ 52,828
Dec 22, 6 PM $ 0.000103
+0.98%
$ 102,986 $ 49,743
Dec 22, 5 PM $ 0.000105
+1.94%
$ 104,986 $ 50,499
Dec 22, 4 PM $ 0.000099
+1.10%
$ 98,987 $ 51,192
Dec 22, 3 PM $ 0.0000914
-7.67%
$ 91,398 $ 8,046
Dec 22, 2 PM $ 0.0001
-1.96%
$ 99,987 $ 49,597
Dec 22, 1 PM $ 0.0001
-1.96%
$ 99,987 $ 51,122
Dec 22, 12 PM $ 0.000105
+0.96%
$ 104,986 $ 50,986
Dec 22, 11 AM $ 0.000103
-0.96%
$ 103,986 $ 52,291
Dec 22, 10 AM $ 0.000105
+1.94%
$ 104,986 $ 53,202
Dec 22, 9 AM $ 0.000103
+0.98%
$ 102,986 $ 51,957
Dec 22, 8 AM $ 0.000104
+0.00%
$ 103,986 $ 53,094
Dec 22, 7 AM $ 0.000104
+0.97%
$ 103,986 $ 54,956
Dec 22, 6 AM $ 0.000104
+6.12%
$ 103,986 $ 55,000
Dec 22, 5 AM $ 0.000102
+2.00%
$ 101,986 $ 51,936
Dec 22, 4 AM $ 0.000099
-5.71%
$ 98,987 $ 53,215
Dec 22, 3 AM $ 0.000105
+5.00%
$ 104,986 $ 55,534
Dec 22, 2 AM $ 0.0001
-2.91%
$ 96,987 $ 53,971
Dec 22, 1 AM $ 0.000104
+6.12%
$ 103,986 $ 52,492
Dec 22, 12 AM $ 0.000101
-3.81%
$ 100,986 $ 53,825
Dec 21, 11 PM $ 0.000103
-0.96%
$ 102,986 $ 53,538
Dec 21, 10 PM $ 0.000104
+1.96%
$ 103,986 $ 57,174
Dec 21, 9 PM $ 0.000105
+2.94%
$ 104,986 $ 57,136
Dec 21, 8 PM $ 0.000097
-2.02%
$ 96,987 $ 56,123