Memecoin Historical Data

MEMECOIN Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.000098
+0.00%
$ 97,987 $ 56,110
Dec 21, 6 PM $ 0.000101
-0.98%
$ 100,986 $ 53,602
Dec 21, 5 PM $ 0.000104
+1.96%
$ 103,986 $ 56,740
Dec 21, 4 PM $ 0.000105
+3.96%
$ 104,986 $ 56,699
Dec 21, 3 PM $ 0.000103
+1.98%
$ 102,986 $ 55,964
Dec 21, 2 PM $ 0.000101
+1.00%
$ 100,986 $ 54,555
Dec 21, 1 PM $ 0.000105
+7.14%
$ 104,986 $ 56,309
Dec 21, 12 PM $ 0.000105
+6.06%
$ 104,986 $ 55,810
Dec 21, 11 AM $ 0.000103
+3.00%
$ 102,986 $ 53,119
Dec 21, 10 AM $ 0.000103
+3.00%
$ 102,986 $ 54,393
Dec 21, 9 AM $ 0.000101
-2.88%
$ 100,986 $ 54,659
Dec 21, 8 AM $ 0.0001
+1.01%
$ 99,987 $ 57,368
Dec 21, 7 AM $ 0.000097
-1.02%
$ 96,987 $ 56,738
Dec 21, 6 AM $ 0.000102
+5.15%
$ 101,986 $ 55,823
Dec 21, 5 AM $ 0.000097
+1.04%
$ 96,987 $ 55,174
Dec 21, 4 AM $ 0.000102
-2.86%
$ 101,986 $ 53,545
Dec 21, 3 AM $ 0.000104
+2.97%
$ 103,986 $ 55,789
Dec 21, 2 AM $ 0.000104
-0.95%
$ 103,986 $ 59,219
Dec 21, 1 AM $ 0.000102
+4.75%
$ 101,986 $ 59,060
Dec 21, 12 AM $ 0.000098
+1.03%
$ 97,987 $ 54,401
Dec 20, 11 PM $ 0.000101
+1.00%
$ 100,986 $ 53,366
Dec 20, 10 PM $ 0.0001
+3.45%
$ 99,987 $ 55,415
Dec 20, 9 PM $ 0.0000948
+2.01%
$ 94,787 $ 9,765
Dec 20, 8 PM $ 0.0000929
-10.64%
$ 92,917 $ 9,770
Dec 20, 7 PM $ 0.000103
+1.98%
$ 102,986 $ 56,684
Dec 20, 6 PM $ 0.000099
-2.94%
$ 98,987 $ 59,126
Dec 20, 5 PM $ 0.0001
+1.01%
$ 99,987 $ 57,484
Dec 20, 4 PM $ 0.000102
+0.99%
$ 101,986 $ 57,830
Dec 20, 3 PM $ 0.000102
+0.00%
$ 101,986 $ 57,130
Dec 20, 2 PM $ 0.000103
+0.06%
$ 102,986 $ 57,046
Dec 20, 1 PM $ 0.000103
+2.94%
$ 102,926 $ 66,209
Dec 20, 12 PM $ 0.000104
+0.97%
$ 103,986 $ 53,335
Dec 20, 11 AM $ 0.000105
+0.96%
$ 104,986 $ 57,356
Dec 20, 10 AM $ 0.000104
+0.88%
$ 103,986 $ 56,852
Dec 20, 9 AM $ 0.000101
-1.47%
$ 100,492 $ 64,603
Dec 20, 8 AM $ 0.000105
+3.57%
$ 104,986 $ 54,400
Dec 20, 7 AM $ 0.000101
+1.38%
$ 101,369 $ 63,700
Dec 20, 6 AM $ 0.000103
+1.60%
$ 102,986 $ 52,388
Dec 20, 5 AM $ 0.000101
+2.44%
$ 101,365 $ 62,265
Dec 20, 4 AM $ 0.000099
-1.04%
$ 98,950 $ 59,867
Dec 20, 3 AM $ 0.000104
+4.10%
$ 104,088 $ 61,434
Dec 20, 2 AM $ 0.000104
+4.08%
$ 104,067 $ 62,341
Dec 20, 1 AM $ 0.000104
+3.33%
$ 104,986 $ 52,156
Dec 20, 12 AM $ 0.000099
+0.20%
$ 98,950 $ 59,587
Dec 19, 11 PM $ 0.0000973
-6.49%
$ 97,275 $ 56,933
Dec 19, 10 PM $ 0.000102
+3.30%
$ 102,322 $ 59,066
Dec 19, 9 PM $ 0.0000982
-2.75%
$ 98,218 $ 55,223
Dec 19, 8 PM $ 0.000101
+1.01%
$ 100,993 $ 56,865
Dec 19, 7 PM $ 0.0000999
-3.02%
$ 99,876 $ 55,905
Dec 19, 6 PM $ 0.000105
+3.32%
$ 104,986 $ 49,366