Memecoin Historical Data

MEMECOIN Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000982
-3.74%
$ 98,172 $ 58,147
Dec 19, 4 PM $ 0.000102
+8.43%
$ 101,986 $ 50,111
Dec 19, 3 PM $ 0.0000941
-5.88%
$ 94,057 $ 8,524
Dec 19, 2 PM $ 0.000104
+2.97%
$ 103,986 $ 47,811
Dec 19, 1 PM $ 0.000105
+0.96%
$ 104,986 $ 51,046
Dec 19, 12 PM $ 0.000099
-5.71%
$ 98,987 $ 52,616
Dec 19, 11 AM $ 0.000105
+0.96%
$ 104,986 $ 52,076
Dec 19, 10 AM $ 0.000101
-2.88%
$ 100,986 $ 51,475
Dec 19, 9 AM $ 0.000103
-1.90%
$ 102,986 $ 51,329
Dec 19, 8 AM $ 0.0001
-3.85%
$ 99,987 $ 51,170
Dec 19, 7 AM $ 0.000104
+0.55%
$ 103,986 $ 49,929
Dec 19, 6 AM $ 0.000103
+2.57%
$ 102,561 $ 60,891
Dec 19, 5 AM $ 0.000105
+7.90%
$ 104,986 $ 61,204
Dec 19, 4 AM $ 0.0000973
-5.52%
$ 97,298 $ 57,564
Dec 19, 3 AM $ 0.000102
-2.40%
$ 102,468 $ 59,554
Dec 19, 2 AM $ 0.000102
+3.03%
$ 101,986 $ 51,117
Dec 19, 1 AM $ 0.000102
-1.92%
$ 101,986 $ 51,281
Dec 19, 12 AM $ 0.000105
+2.94%
$ 104,986 $ 50,136
Dec 18, 11 PM $ 0.000105
+5.00%
$ 104,986 $ 50,505
Dec 18, 10 PM $ 0.0001
+8.24%
$ 99,987 $ 51,314
Dec 18, 9 PM $ 0.0000924
-9.42%
$ 92,378 $ 8,425
Dec 18, 8 PM $ 0.000105
+14.32%
$ 104,986 $ 52,491
Dec 18, 7 PM $ 0.0000914
-2.48%
$ 91,388 $ 8,337
Dec 18, 6 PM $ 0.0000991
+2.39%
$ 99,094 $ 59,841
Dec 18, 5 PM $ 0.0000985
+1.77%
$ 98,493 $ 58,480
Dec 18, 4 PM $ 0.0000956
-5.32%
$ 95,617 $ 57,788
Dec 18, 3 PM $ 0.000104
-0.32%
$ 103,652 $ 59,408
Dec 18, 2 PM $ 0.000102
+3.82%
$ 101,986 $ 51,736
Dec 18, 1 PM $ 0.000101
+3.82%
$ 100,986 $ 47,942
Dec 18, 12 PM $ 0.0000973
+1.72%
$ 97,275 $ 54,772
Dec 18, 11 AM $ 0.0000959
+0.16%
$ 95,867 $ 9,472
Dec 18, 10 AM $ 0.0000956
+0.00%
$ 95,627 $ 9,404
Dec 18, 9 AM $ 0.0000956
+0.00%
$ 95,627 $ 9,401
Dec 18, 8 AM $ 0.0000956
+1.02%
$ 95,627 $ 9,323
Dec 18, 7 AM $ 0.0000947
+0.00%
$ 94,657 $ 9,177
Dec 18, 6 AM $ 0.0000947
+0.00%
$ 94,657 $ 9,069
Dec 18, 5 AM $ 0.0000947
-1.65%
$ 94,657 $ 8,968
Dec 18, 4 AM $ 0.0000963
-0.53%
$ 96,247 $ 9,115
Dec 18, 3 AM $ 0.0000968
+0.52%
$ 96,757 $ 9,110
Dec 18, 2 AM $ 0.0000963
+0.00%
$ 96,257 $ 9,066
Dec 18, 1 AM $ 0.0000963
+0.00%
$ 96,257 $ 9,066
Dec 18, 12 AM $ 0.0000963
+0.00%
$ 96,257 $ 9,062
Dec 17, 11 PM $ 0.0000963
+0.00%
$ 96,257 $ 9,041
Dec 17, 10 PM $ 0.0000963
-0.95%
$ 96,257 $ 8,778
Dec 17, 9 PM $ 0.0000972
-0.31%
$ 97,177 $ 8,594
Dec 17, 8 PM $ 0.0000975
+0.15%
$ 97,477 $ 8,347
Dec 17, 7 PM $ 0.0000973
-0.19%
$ 97,327 $ 8,083
Dec 17, 6 PM $ 0.0000969
-1.32%
$ 96,857 $ 7,804
Dec 17, 5 PM $ 0.0000972
-9.18%
$ 97,167 $ 7,564
Dec 17, 4 PM $ 0.000111
+3.74%
$ 110,985 $ 48,271