Memecoin Historical Data

MEMECOIN Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.000111
+4.69%
$ 111,272 $ 57,022
Dec 17, 2 PM $ 0.000106
-4.23%
$ 106,290 $ 56,828
Dec 17, 1 PM $ 0.000109
-0.91%
$ 108,985 $ 52,461
Dec 17, 12 PM $ 0.000112
+3.70%
$ 111,985 $ 52,531
Dec 17, 11 AM $ 0.000111
+0.00%
$ 110,985 $ 50,977
Dec 17, 10 AM $ 0.000107
-2.73%
$ 106,986 $ 51,720
Dec 17, 9 AM $ 0.000108
-0.92%
$ 107,985 $ 52,144
Dec 17, 8 AM $ 0.000108
+0.93%
$ 107,985 $ 51,109
Dec 17, 7 AM $ 0.000114
+7.55%
$ 113,985 $ 50,824
Dec 17, 6 AM $ 0.000108
-2.70%
$ 107,985 $ 50,057
Dec 17, 5 AM $ 0.000109
+2.83%
$ 108,985 $ 53,333
Dec 17, 4 AM $ 0.000106
+0.00%
$ 105,986 $ 50,399
Dec 17, 3 AM $ 0.000106
-6.19%
$ 105,986 $ 51,237
Dec 17, 2 AM $ 0.000113
+1.80%
$ 112,985 $ 53,155
Dec 17, 1 AM $ 0.000114
+6.54%
$ 113,985 $ 53,896
Dec 17, 12 AM $ 0.000106
-3.64%
$ 105,986 $ 53,559
Dec 16, 11 PM $ 0.000109
-1.80%
$ 108,985 $ 54,448
Dec 16, 10 PM $ 0.000114
+6.54%
$ 113,985 $ 56,696
Dec 16, 9 PM $ 0.000108
-3.57%
$ 107,985 $ 52,817
Dec 16, 8 PM $ 0.000111
+0.00%
$ 110,985 $ 53,433
Dec 16, 7 PM $ 0.000108
-1.82%
$ 107,985 $ 52,684
Dec 16, 6 PM $ 0.000113
+1.80%
$ 112,985 $ 52,939
Dec 16, 5 PM $ 0.000114
+0.88%
$ 113,985 $ 52,807
Dec 16, 4 PM $ 0.000111
+0.91%
$ 110,985 $ 54,033
Dec 16, 3 PM $ 0.000107
-0.01%
$ 106,546 $ 54,427
Dec 16, 2 PM $ 0.000108
+9.12%
$ 108,454 $ 54,608
Dec 16, 1 PM $ 0.000106
-0.93%
$ 105,986 $ 52,720
Dec 16, 12 PM $ 0.000109
+1.87%
$ 108,985 $ 52,642
Dec 16, 11 AM $ 0.00011
+9.05%
$ 109,985 $ 52,502
Dec 16, 10 AM $ 0.000101
-8.30%
$ 100,856 $ 3,066
Dec 16, 9 AM $ 0.000109
+0.93%
$ 108,985 $ 54,046
Dec 16, 8 AM $ 0.000111
-0.89%
$ 110,985 $ 53,940
Dec 16, 7 AM $ 0.000109
-1.80%
$ 108,985 $ 55,471
Dec 16, 6 AM $ 0.000114
+2.70%
$ 113,985 $ 54,408
Dec 16, 5 AM $ 0.000106
-2.75%
$ 105,986 $ 54,557
Dec 16, 4 AM $ 0.000113
+1.25%
$ 112,985 $ 55,409
Dec 16, 3 AM $ 0.000106
-5.36%
$ 105,986 $ 54,575
Dec 16, 2 AM $ 0.000109
+0.25%
$ 108,985 $ 54,857
Dec 16, 1 AM $ 0.000107
-5.48%
$ 106,788 $ 54,380
Dec 16, 12 AM $ 0.000113
+0.00%
$ 112,985 $ 54,129
Dec 15, 11 PM $ 0.000112
+1.82%
$ 111,985 $ 53,842
Dec 15, 10 PM $ 0.000108
-2.70%
$ 107,985 $ 51,360
Dec 15, 9 PM $ 0.000114
+8.57%
$ 113,985 $ 54,458
Dec 15, 8 PM $ 0.000114
+5.64%
$ 113,985 $ 51,506
Dec 15, 7 PM $ 0.000105
-3.49%
$ 106,939 $ 53,903
Dec 15, 6 PM $ 0.000109
+1.72%
$ 108,823 $ 55,540
Dec 15, 5 PM $ 0.000111
+3.49%
$ 110,740 $ 54,483
Dec 15, 4 PM $ 0.000107
+0.00%
$ 107,001 $ 55,132
Dec 15, 3 PM $ 0.000107
-5.09%
$ 108,913 $ 55,260
Dec 15, 2 PM $ 0.000109
-0.83%
$ 108,912 $ 54,912