Memecoin Historical Data

MEMECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000765
-9.68%
$ 75,916 $ 36,319
Mar 30, 12 PM $ 0.0000845
+1.96%
$ 83,890 $ 39,339
Mar 30, 11 AM $ 0.0000829
+0.00%
$ 82,232 $ 37,196
Mar 30, 10 AM $ 0.0000825
+9.85%
$ 81,920 $ 37,033
Mar 30, 9 AM $ 0.0000742
+5.28%
$ 73,673 $ 32,247
Mar 30, 8 AM $ 0.0000721
+0.63%
$ 71,507 $ 30,142
Mar 30, 7 AM $ 0.000071
+1.02%
$ 70,427 $ 29,925
Mar 30, 6 AM $ 0.0000704
+0.00%
$ 69,826 $ 29,273
Mar 30, 5 AM $ 0.0000711
+0.00%
$ 70,598 $ 29,496
Mar 30, 3 AM $ 0.0000706
-0.42%
$ 70,071 $ 29,331
Mar 30, 2 AM $ 0.0000711
-1.61%
$ 70,563 $ 29,346
Mar 30, 1 AM $ 0.0000739
+5.89%
$ 73,322 $ 29,023
Mar 30, 12 AM $ 0.0000696
+0.11%
$ 69,077 $ 27,775
Mar 29, 11 PM $ 0.0000693
-3.74%
$ 68,788 $ 27,802
Mar 29, 10 PM $ 0.0000696
-24.24%
$ 69,102 $ 26,678
Mar 29, 9 PM $ 0.0000913
-3.65%
$ 90,604 $ 28,239
Mar 29, 8 PM $ 0.000092
-24.71%
$ 91,331 $ 27,969
Mar 29, 7 PM $ 0.000123
+13.18%
$ 121,738 $ 27,893
Mar 29, 6 PM $ 0.0000985
+59.17%
$ 97,739 $ 4,686
Mar 29, 1 PM $ 0.0000598
+0.00%
$ 59,331 $ 586
Mar 29, 6 AM $ 0.0000602
-0.28%
$ 59,745 $ 630
Mar 29, 12 AM $ 0.00006
+4.45%
$ 59,549 $ 730
Mar 28, 11 PM $ 0.0000577
+0.00%
$ 57,266 $ 248
Mar 28, 7 PM $ 0.0000584
+0.00%
$ 57,934 $ 210
Mar 28, 4 PM $ 0.000056
+0.00%
$ 55,591 $ 536
Mar 27, 8 PM $ 0.000055
+0.00%
$ 54,600 $ 462
Mar 27, 6 PM $ 0.000055
-0.68%
$ 54,560 $ 347
Mar 27, 5 PM $ 0.0000554
-0.56%
$ 54,938 $ 183
Mar 27, 4 PM $ 0.000056
+0.00%
$ 55,540 $ 122
Mar 27, 11 AM $ 0.000056
+0.00%
$ 55,568 $ 443
Mar 27, 7 AM $ 0.0000579
+0.03%
$ 57,415 $ 441
Mar 27, 3 AM $ 0.0000582
+0.00%
$ 57,796 $ 489
Mar 26, 6 PM $ 0.0000583
-0.78%
$ 57,826 $ 496
Mar 26, 1 PM $ 0.0000597
+0.28%
$ 59,263 $ 486
Mar 26, 12 PM $ 0.0000595
-0.87%
$ 59,098 $ 322
Mar 26, 8 AM $ 0.0000605
-0.60%
$ 59,997 $ 285
Mar 26, 6 AM $ 0.0000608
+0.00%
$ 60,348 $ 272
Mar 25, 9 PM $ 0.0000623
+0.00%
$ 61,874 $ 724
Mar 25, 6 PM $ 0.0000627
+0.00%
$ 62,235 $ 1,220
Mar 25, 1 PM $ 0.0000637
+0.00%
$ 63,183 $ 1,643
Mar 25, 9 AM $ 0.0000631
+1.79%
$ 62,618 $ 1,671
Mar 25, 7 AM $ 0.0000611
-0.62%
$ 60,606 $ 1,420
Mar 25, 4 AM $ 0.0000607
+0.00%
$ 60,278 $ 1,808
Mar 25, 1 AM $ 0.0000613
+0.87%
$ 60,804 $ 1,839
Mar 24, 9 PM $ 0.0000594
+5.45%
$ 58,930 $ 1,805
Mar 24, 6 PM $ 0.0000562
+0.00%
$ 55,814 $ 1,296
Mar 24, 5 PM $ 0.0000561
-0.20%
$ 55,707 $ 1,403
Mar 24, 4 PM $ 0.0000577
+0.00%
$ 57,313 $ 1,739
Mar 24, 3 PM $ 0.000058
+0.00%
$ 57,585 $ 2,250
Mar 24, 1 PM $ 0.0000589
+0.00%
$ 58,417 $ 2,185