Memecoin Historical Data

MEMECOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.0000373
+0.00%
$ 36,934 $ 59
Jul 18, 12 PM $ 0.0000375
+0.00%
$ 37,153 $ 9
Jul 18, 9 AM $ 0.0000373
+0.00%
$ 36,931 $ 3
Jul 16, 9 AM $ 0.000038
+0.00%
$ 37,588 $ 88
Jul 16, 12 AM $ 0.0000384
+0.00%
$ 38,037 $ 74
Jul 15, 9 PM $ 0.0000387
+0.00%
$ 38,317 $ 35
Jul 15, 9 AM $ 0.0000388
+0.00%
$ 38,410 $ 31
Jul 14, 2 PM $ 0.0000385
+0.00%
$ 38,055 $ 100
Jul 14, 4 AM $ 0.0000376
+0.00%
$ 37,187 $ 97
Jul 12, 8 PM $ 0.0000393
+0.00%
$ 38,885 $ 103
Jul 12, 12 PM $ 0.0000391
+0.00%
$ 38,711 $ 213
Jul 12, 11 AM $ 0.000039
+0.00%
$ 38,576 $ 208
Jul 12, 6 AM $ 0.0000387
+0.00%
$ 38,270 $ 205
Jul 12, 5 AM $ 0.0000391
+0.00%
$ 38,667 $ 148
Jul 12, 4 AM $ 0.0000393
+0.00%
$ 38,891 $ 145
Jul 12, 2 AM $ 0.0000392
+0.00%
$ 38,829 $ 143
Jul 12, 1 AM $ 0.000039
+0.00%
$ 38,574 $ 140
Jul 12, 12 AM $ 0.0000388
-1.36%
$ 38,390 $ 138
Jul 11, 11 PM $ 0.0000394
+0.00%
$ 39,006 $ 128
Jul 11, 10 PM $ 0.0000399
-0.18%
$ 39,514 $ 118
Jul 11, 7 PM $ 0.0000401
-0.44%
$ 39,705 $ 57
Jul 11, 5 PM $ 0.0000404
+0.00%
$ 39,942 $ 12
Jul 11, 3 PM $ 0.0000405
+0.00%
$ 40,028 $ 10
Jul 11, 2 PM $ 0.0000405
+0.00%
$ 40,041 $ 5
Jul 10, 5 PM $ 0.0000395
+0.00%
$ 39,066 $ 165
Jul 10, 11 AM $ 0.0000402
+0.00%
$ 39,826 $ 163
Jul 10, 10 AM $ 0.0000408
+0.00%
$ 40,345 $ 60
Jul 10, 8 AM $ 0.0000407
+0.00%
$ 40,289 $ 51
Jul 10, 3 AM $ 0.0000407
+0.00%
$ 40,236 $ 58
Jul 9, 10 PM $ 0.0000393
+0.00%
$ 38,874 $ 55
Jul 9, 6 PM $ 0.0000392
+0.00%
$ 38,808 $ 97
Jul 9, 12 PM $ 0.0000383
+0.00%
$ 37,926 $ 123
Jul 9, 6 AM $ 0.0000385
+0.00%
$ 38,061 $ 75
Jul 8, 8 PM $ 0.0000381
+0.00%
$ -- $ 1,271
Jul 8, 4 PM $ 0.0000382
+0.00%
$ 37,815 $ 1,245
Jul 8, 3 PM $ 0.0000378
+0.00%
$ 37,439 $ 1,232
Jul 8, 5 AM $ 0.0000382
+0.00%
$ 37,754 $ 1,285
Jul 8, 2 AM $ 0.0000383
+0.00%
$ 37,884 $ 1,289
Jul 7, 11 PM $ 0.0000387
-13.43%
$ 38,279 $ 1,351
Jul 7, 7 PM $ 0.0000449
+0.00%
$ 44,460 $ 114
Jul 7, 2 PM $ 0.0000444
+0.01%
$ 43,977 $ 189
Jul 7, 6 AM $ 0.0000444
+0.00%
$ 43,890 $ 1,139
Jul 7, 2 AM $ 0.0000452
+0.00%
$ 44,755 $ 1,097
Jul 6, 5 PM $ 0.0000447
+0.00%
$ 44,226 $ 1,123
Jul 6, 4 PM $ 0.0000452
+0.00%
$ 44,771 $ 1,068
Jul 6, 12 PM $ 0.0000455
-5.41%
$ 44,974 $ 321
Jul 5, 8 PM $ 0.0000484
+0.00%
$ 47,923 $ 896
Jul 2, 2 PM $ 0.0000532
+0.00%
$ 52,688 $ 536
Jul 2, 7 AM $ 0.0000529
-0.19%
$ 52,304 $ 535
Jul 2, 3 AM $ 0.0000533
-0.03%
$ 52,784 $ 34